Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 AON 20.06.2025   Call Aon PLC 6/20/2025 390.00 - - 0.26 9.06
JP Morgan Call 480 AON 20.06.2025   Call Aon PLC 6/20/2025 480.00 - - 0.35 9.62
JP Morgan Put 340 AON 20.06.2025   Put Aon PLC 6/20/2025 340.00 - - 0.29 -8.03
JP Morgan Put 390 AON 20.06.2025   Put Aon PLC 6/20/2025 390.00 - - 0.25 -6.58
JP Morgan Put 370 AON 20.06.2025   Put Aon PLC 6/20/2025 370.00 - - 0.26 -7.19
JP Morgan Put 300 AON 20.06.2025   Put Aon PLC 6/20/2025 300.00 - - 0.35 -8.16
JP Morgan Call 370 AON 20.06.2025   Call Aon PLC 6/20/2025 370.00 - - 0.27 7.67
JP Morgan Call 410 AON 20.06.2025   Call Aon PLC 6/20/2025 410.00 - - 0.26 10.29
JP Morgan Call 400 AON 20.06.2025   Call Aon PLC 6/20/2025 400.00 - - 0.26 9.83
JP Morgan Put 310 AON 20.06.2025   Put Aon PLC 6/20/2025 310.00 - - 0.33 -8.17
JP Morgan Call 450 AON 20.06.2025   Call Aon PLC 6/20/2025 450.00 - - 0.28 11.54
JP Morgan Call 380 AON 20.06.2025   Call Aon PLC 6/20/2025 380.00 - - 0.27 8.35
JP Morgan Put 270 AON 20.06.2025   Put Aon PLC 6/20/2025 270.00 - - 0.43 -7.06
JP Morgan Call 420 AON 20.06.2025   Call Aon PLC 6/20/2025 420.00 - - 0.26 11.02
JP Morgan Put 350 AON 20.06.2025   Put Aon PLC 6/20/2025 350.00 - - 0.28 -7.77
JP Morgan Call 350 AON 20.06.2025   Call Aon PLC 6/20/2025 350.00 - - 0.28 6.52
JP Morgan Put 290 AON 20.06.2025   Put Aon PLC 6/20/2025 290.00 - - 0.38 -7.45
JP Morgan Call 470 AON 20.06.2025   Call Aon PLC 6/20/2025 470.00 - - 0.33 9.83
JP Morgan Put 330 AON 20.06.2025   Put Aon PLC 6/20/2025 330.00 - - 0.31 -8.01
JP Morgan Call 440 AON 20.06.2025   Call Aon PLC 6/20/2025 440.00 - - 0.27 11.24
JP Morgan Call 360 AON 20.06.2025   Call Aon PLC 6/20/2025 360.00 - - 0.27 7.06
JP Morgan Put 280 AON 20.06.2025   Put Aon PLC 6/20/2025 280.00 - - 0.41 -7.26
JP Morgan Put 360 AON 20.06.2025   Put Aon PLC 6/20/2025 360.00 - - 0.27 -7.49
JP Morgan Put 320 AON 20.06.2025   Put Aon PLC 6/20/2025 320.00 - - 0.32 -8.13
JP Morgan Call 430 AON 20.06.2025   Call Aon PLC 6/20/2025 430.00 - - 0.27 10.88
JP Morgan Call 410 AON 18.07.2025   Call Aon PLC 7/18/2025 410.00 - - 0.26 9.40
JP Morgan Put 360 AON 18.07.2025   Put Aon PLC 7/18/2025 360.00 - - 0.28 -6.68
JP Morgan Call 470 AON 18.07.2025   Call Aon PLC 7/18/2025 470.00 - - 0.31 9.67
JP Morgan Put 390 AON 18.07.2025   Put Aon PLC 7/18/2025 390.00 - - 0.25 -5.99
JP Morgan Put 290 AON 18.07.2025   Put Aon PLC 7/18/2025 290.00 - - 0.37 -6.87