X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 7.5 EZJ 18.06.2025   Call Easyjet PLC ORD 27 2... 18/06/2025 7.50 0.006 - 0.28 17.27
UC WAR. CALL 06/25 EJT1   Call Easyjet PLC ORD 27 2... 18/06/2025 4.80 0.5500 0.5900 0.34 5.97
UC WAR. CALL 06/25 EJT1   Call Easyjet PLC ORD 27 2... 18/06/2025 7.50 0.0060 - 0.28 17.27
Call Optionsschein auf die Aktie der easyJet PLC   Call EASYJET PLC LS-,272... 18/06/2025 6.00 - - 0.16 14.41
UC WAR. CALL 06/25 EJT1   Call EASYJET PLC LS-,272... 18/06/2025 4.00 2.1800 - 0.88 2.17
Put Optionsschein auf die Aktie der easyJet PLC   Put EASYJET PLC LS-,272... 18/06/2025 5.00 - - 0.78 -2.43
Call Optionsschein auf die Aktie der easyJet PLC   Call EASYJET PLC LS-,272... 18/06/2025 6.50 - - 0.21 13.89
UC WAR. CALL 06/25 EJT1   Call Easyjet PLC ORD 27 2... 18/06/2025 5.80 0.1700 0.2100 0.36 7.81
UC WAR. CALL 06/25 EJT1   Call Easyjet PLC ORD 27 2... 18/06/2025 6.20 0.1000 0.1400 0.38 8.38
UC WAR. CALL 06/25 EJT1   Call EASYJET PLC LS-,272... 18/06/2025 4.50 0.7300 0.7700 - -
Call Optionsschein auf die Aktie der easyJet PLC   Call EASYJET PLC LS-,272... 18/06/2025 7.00 - - 0.23 14.71
UC WAR. CALL 06/25 EJT1   Call EASYJET PLC LS-,272... 18/06/2025 5.00 0.4400 0.4800 - -
UC WAR. CALL 06/25 EJT1   Call EASYJET PLC LS-,272... 18/06/2025 5.50 0.2500 0.2900 - -
UniCredit Call 5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 5.00 0.440 0.480 - -
UniCredit Call 5.5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 5.50 0.250 0.290 - -
UniCredit Call 6 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 6.00 0.120 0.160 0.16 14.41
UniCredit Call 6.5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 6.50 0.050 0.091 0.21 13.89
UniCredit Call 7 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 7.00 0.014 - 0.23 14.71
UniCredit Put 5 EJT1 18.06.2025   Put EASYJET PLC LS-,272... 18/06/2025 5.00 0.610 0.650 0.78 -2.43
UniCredit Call 4 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 4.00 - - 0.88 2.17
UniCredit Call 4.5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 4.50 0.730 0.770 - -
UniCredit Call 5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 5.00 0.440 0.480 - -
UniCredit Call 7 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 7.00 0.014 - 0.23 14.71
UniCredit Call 6.5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 6.50 0.050 0.091 0.21 13.89
UniCredit Call 4.5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 4.50 0.730 0.770 - -
UniCredit Call 6 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 6.00 0.120 0.160 0.16 14.41
UniCredit Call 5.5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18/06/2025 5.50 0.250 0.290 - -
UniCredit Put 5 EJT1 18.06.2025   Put EASYJET PLC LS-,272... 18/06/2025 5.00 0.610 0.650 0.78 -2.43
Soc. Generale Call 7 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 20/06/2025 7.00 0.037 0.071 0.38 9.68
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20/06/2025 4.00 0.180 0.210 0.47 -5.15