Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 BPE5   Call BP PLC $0.25 3/19/2025 4.20 0.2400 0.2500 0.32 10.35
UniCredit Put 4 BP/ 19.03.2025   Put BP PLC $0.25 3/19/2025 4.00 0.140 0.150 0.37 -9.85
UniCredit Call 4.2 BP/ 19.03.2025   Call BP PLC $0.25 3/19/2025 4.20 0.240 0.250 0.32 10.35
UniCredit Call 4.6 BP/ 19.03.2025   Call BP PLC $0.25 3/19/2025 4.60 0.084 0.093 0.33 13.15
UniCredit Call 4.2 BP/ 19.03.2025   Call BP PLC $0.25 3/19/2025 4.20 0.240 0.250 0.32 10.35
UniCredit Put 4 BP/ 19.03.2025   Put BP PLC $0.25 3/19/2025 4.00 0.140 0.150 0.37 -9.85
UC WAR. CALL 03/25 BPE5   Call BP PLC $0.25 3/19/2025 3.80 0.6600 - - -
UniCredit Call 3.8 BPE5 19.03.2025   Call BP PLC $0.25 3/19/2025 3.80 - - - -
UniCredit Call 3.8 BPE5 19.03.2025   Call BP PLC $0.25 3/19/2025 3.80 - - - -
BVT Call 4 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 4.00 0.400 0.440 0.35 7.84
BNP Paribas Call 5.2 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.20 - - 0.42 12.77
Soc. Generale Put 4 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 4.00 0.150 0.180 0.38 -9.39
Soc. Generale Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 3.50 0.028 0.047 0.43 -11.21
BVT Call 4 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 4.00 0.390 0.430 0.35 7.84
BNP Paribas Call 5.2 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.20 - - 0.42 12.77
Soc. Generale Put 4 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 4.00 0.150 0.180 0.38 -9.39
Soc. Generale Put 3.5 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 3.50 0.028 0.047 0.43 -11.21
BVT Call 3.8 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 3.80 0.590 0.640 0.42 6.06
BNP Paribas Call 4 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 4.00 - - 0.34 8.08
Soc. Generale Call 5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.00 0.032 0.051 0.37 14.04
BNP Paribas Call 5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.00 - - 0.37 14.27
BVT Call 3.8 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 3.80 0.570 0.620 0.42 6.06
BNP Paribas Call 4 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 4.00 - - 0.34 8.08
Soc. Generale Call 5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.00 0.031 0.050 0.37 14.04
BNP Paribas Call 5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.00 - - 0.37 14.27
Soc. Generale Put 4.5 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 4.50 0.460 0.520 0.40 -6.12
Soc. Generale Call 5.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 5.50 0.005 0.024 0.43 14.16
BNP Paribas Call 4.8 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 4.80 - - 0.32 15.29
BNP Paribas Call 3.5 BP/ 21.03.2025   Call BP PLC $0.25 3/21/2025 3.50 - - 0.44 4.76
Soc. Generale Put 4.5 BP/ 21.03.2025   Put BP PLC $0.25 3/21/2025 4.50 0.460 0.520 0.40 -6.12
* Too many results found, please restrict the search by using the filter options.