X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 7800 CAC 40 17.01.2025   Call - 1/17/2025 7,800.00 - - 0.12 140.45
Goldman Sachs Put 6500 CAC 40 17.01.2025   Put - 1/17/2025 6,500.00 - - 0.44 -34.36
BVT Put 7400 CAC 40 17.01.2025   Put - 1/17/2025 7,400.00 - - 0.31 -25.57
Goldman Sachs Call 7750 CAC 40 17.01.2025   Call - 1/17/2025 7,750.00 - - 0.18 72.90
BVT Call 7900 CAC 40 17.01.2025   Call - 1/17/2025 7,900.00 - - 0.22 66.38
Goldman Sachs Call 7550 CAC 40 17.01.2025   Call - 1/17/2025 7,550.00 - - 0.15 65.14
BVT Call 7900 CAC 40 17.01.2025   Call - 1/17/2025 7,900.00 0.007 0.030 0.22 66.38
Goldman Sachs Call 7300 CAC 40 17.01.2025   Call - 1/17/2025 7,300.00 - - 0.14 35.97
BVT Put 7500 CAC 40 17.01.2025   Put - 1/17/2025 7,500.00 - - 0.22 -31.62
Goldman Sachs Put 7100 CAC 40 17.01.2025   Put - 1/17/2025 7,100.00 - - 0.23 -55.49
BVT Put 7500 CAC 40 17.01.2025   Put - 1/17/2025 7,500.00 0.870 0.890 0.22 -31.62
Goldman Sachs Call 7700 CAC 40 17.01.2025   Call - 1/17/2025 7,700.00 - - 0.17 72.26
BVT Put 7600 CAC 40 17.01.2025   Put - 1/17/2025 7,600.00 - - 0.24 -24.82
Goldman Sachs Put 7400 CAC 40 17.01.2025   Put - 1/17/2025 7,400.00 - - 0.18 -46.17
BVT Put 7600 CAC 40 17.01.2025   Put - 1/17/2025 7,600.00 1.490 1.510 0.24 -24.82
Goldman Sachs Call 7800 CAC 40 17.01.2025   Call - 1/17/2025 7,800.00 - - 0.19 72.16
BVT Call 8000 PX1 17.01.2025   Call CAC 40 1/17/2025 8,000.00 - - 0.22 71.12
Goldman Sachs Put 7700 CAC 40 17.01.2025   Put - 1/17/2025 7,700.00 - - 0.22 -22.01
BVT Call 8000 PX1 17.01.2025   Call CAC 40 1/17/2025 8,000.00 - - 0.22 71.12
Goldman Sachs Call 8100 CAC 40 17.01.2025   Call - 1/17/2025 8,100.00 - - 0.29 51.43
BVT Call 7150 CAC 40 17.01.2025   Call - 1/17/2025 7,150.00 - - - -
Goldman Sachs Put 6900 CAC 40 17.01.2025   Put - 1/17/2025 6,900.00 - - 0.29 -49.39
BVT Call 7150 CAC 40 17.01.2025   Call - 1/17/2025 7,150.00 3.420 3.440 - -
Goldman Sachs Put 7200 CAC 40 17.01.2025   Put - 1/17/2025 7,200.00 - - 0.21 -55.14
BVT Put 6850 CAC 40 17.01.2025   Put - 1/17/2025 6,850.00 - - 0.31 -46.15
Goldman Sachs Put 7300 CAC 40 17.01.2025   Put - 1/17/2025 7,300.00 - - 0.19 -51.33
BVT Put 6850 CAC 40 17.01.2025   Put - 1/17/2025 6,850.00 0.023 0.043 0.31 -46.15
Goldman Sachs Put 7500 CAC 40 17.01.2025   Put - 1/17/2025 7,500.00 - - 0.18 -37.25
BVT Put 7000 CAC 40 17.01.2025   Put - 1/17/2025 7,000.00 - - 0.26 -50.29
Goldman Sachs Put 6600 CAC 40 17.01.2025   Put - 1/17/2025 6,600.00 - - 0.41 -36.74
* Too many results found, please restrict the search by using the filter options.