X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 9.5 FTE 19.03.2025   Call ORANGE INH. ... 3/19/2025 9.50 - - 0.30 8.36
UniCredit Call 10.5 FTE 19.03.2025   Call ORANGE INH. ... 3/19/2025 10.50 0.170 0.210 0.21 18.15
UniCredit Call 9.5 FTE 19.03.2025   Call ORANGE INH. ... 3/19/2025 9.50 - - 0.30 8.36
UniCredit Put 10 FTE 19.03.2025   Put ORANGE INH. ... 3/19/2025 10.00 0.200 0.240 0.23 -15.54
UC WAR. PUT 03/25 FTE   Put ORANGE INH. ... 3/19/2025 8.00 0.0270 0.0650 0.50 -10.49
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 3/19/2025 11.20 0.0330 0.0710 0.24 20.92
UniCredit Put 8 FTE 19.03.2025   Put ORANGE INH. ... 3/19/2025 8.00 0.027 0.065 0.50 -10.49
UniCredit Put 10 FTE 19.03.2025   Put ORANGE INH. ... 3/19/2025 10.00 0.200 0.240 0.23 -15.54
UniCredit Put 8 FTE 19.03.2025   Put ORANGE INH. ... 3/19/2025 8.00 0.027 0.065 0.50 -10.49
UniCredit Call 11.2 FTE 19.03.2025   Call ORANGE INH. ... 3/19/2025 11.20 0.033 0.071 0.24 20.92
UC WAR. PUT 03/25 FTE   Put ORANGE INH. ... 3/19/2025 9.00 0.0420 0.0800 0.33 -14.77
UniCredit Put 9 FTE 19.03.2025   Put ORANGE INH. ... 3/19/2025 9.00 0.042 0.080 0.33 -14.77
BVT Call 12 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 12.00 0.008 0.020 0.23 26.54
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.50 0.182 0.212 0.20 17.99
BVT Call 11 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.00 0.071 0.082 0.20 22.95
BVT Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.50 0.024 0.034 0.21 25.89
BVT Call 12 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 12.00 0.008 0.020 0.23 26.54
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.50 0.182 0.212 0.20 17.99
BVT Call 11 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.00 0.071 0.082 0.20 22.95
BVT Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.50 0.024 0.034 0.21 25.89
BVT Call 10 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.00 0.440 0.500 0.24 12.19
UBS Call 11 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.00 - - 0.20 23.74
BVT Call 9.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 9.50 0.830 0.910 0.28 8.67
Morgan Stanley Call 11 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.00 0.053 - 0.22 21.11
BVT Call 10 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.00 0.440 0.500 0.24 12.19
UBS Call 11 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.00 - - 0.20 23.74
BVT Call 9.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 9.50 0.830 0.910 0.28 8.67
BVT Put 10 FTE 21.03.2025   Put ORANGE INH. ... 3/21/2025 10.00 0.198 0.224 0.21 -16.90
UBS Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.50 - - 0.23 23.18
UBS Call 11 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.00 0.050 0.080 0.20 23.74
* Too many results found, please restrict the search by using the filter options.