Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 70.00 - - 0.18 26.49
DZ Bank Put 50 BSN 21.03.2025   Put DANONE S.A. EO -,25 3/21/2025 50.00 - - 0.42 -13.77
JP Morgan Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 70.00 - - 0.35 11.64
JP Morgan Call 68 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 68.00 - - 0.32 11.96
Soc. Generale Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 70.00 0.031 0.041 0.18 26.49
DZ Bank Put 50 BSN 21.03.2025   Put DANONE S.A. EO -,25 3/21/2025 50.00 - - 0.42 -13.77
JP Morgan Put 58 BSN 21.03.2025   Put DANONE S.A. EO -,25 3/21/2025 58.00 - - 0.46 -8.65
JP Morgan Call 72 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 72.00 - - 0.39 11.21
JP Morgan Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 60.00 - - 0.40 6.66
DZ Bank Call 62.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 62.50 - - 0.19 13.12
JP Morgan Put 52 BSN 21.03.2025   Put DANONE S.A. EO -,25 3/21/2025 52.00 - - 0.74 -5.47
DZ Bank Put 70 BSN 21.03.2025   Put DANONE S.A. EO -,25 3/21/2025 70.00 - - 0.25 -8.75
JP Morgan Call 56 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 56.00 - - 0.51 4.84
DZ Bank Call 62.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 62.50 0.360 0.380 0.19 13.12
DZ Bank Put 55 BSN 21.03.2025   Put DANONE S.A. EO -,25 3/21/2025 55.00 - - 0.35 -14.66
DZ Bank Put 70 BSN 21.03.2025   Put DANONE S.A. EO -,25 3/21/2025 70.00 0.520 0.540 0.25 -8.75
DZ Bank Put 60 BSN 21.03.2025   Put DANONE S.A. EO -,25 3/21/2025 60.00 - - 0.23 -19.97
BNP Paribas Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 60.00 - - 0.27 8.48
DZ Bank Put 55 BSN 21.03.2025   Put DANONE S.A. EO -,25 3/21/2025 55.00 0.001 0.041 0.35 -14.66
DZ Bank Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 60.00 - - 0.24 9.03
DZ Bank Put 60 BSN 21.03.2025   Put DANONE S.A. EO -,25 3/21/2025 60.00 0.027 0.047 0.23 -19.97
BNP Paribas Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 60.00 0.580 0.630 0.27 8.48
DZ Bank Call 72.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 72.50 - - 0.23 22.36
DZ Bank Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 60.00 0.600 0.620 0.24 9.03
DZ Bank Put 65 BSN 21.03.2025   Put DANONE S.A. EO -,25 3/21/2025 65.00 - - 0.20 -16.29
BNP Paribas Call 68 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 68.00 - - 0.20 19.65
DZ Bank Call 72.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 72.50 0.004 0.024 0.23 22.36
DZ Bank Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 70.00 - - 0.18 26.49
DZ Bank Put 65 BSN 21.03.2025   Put DANONE S.A. EO -,25 3/21/2025 65.00 0.150 0.170 0.20 -16.29
BNP Paribas Call 68 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 68.00 0.071 0.110 0.20 19.65
* Too many results found, please restrict the search by using the filter options.