X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.005 EUR/USD 10.01.2025   Put - 1/10/2025 1.01 0.016 - 0.21 -133.54
Goldman Sachs Call 1.05 EUR/USD 10.01.2025   Call - 1/10/2025 1.05 0.025 - 0.14 143.13
Soc. Generale Put 1.005 EUR/USD 10.01.2025   Put - 1/10/2025 1.01 0.016 - 0.21 -133.54
Soc. Generale Call 1.015 EUR/USD 10.01.2025   Call - 1/10/2025 1.02 1.920 - 0.18 38.70
Soc. Generale Put 1.01 EUR/USD 10.01.2025   Put - 1/10/2025 1.01 0.019 - 0.19 -142.22
Goldman Sachs Call 1.06 EUR/USD 10.01.2025   Call - 1/10/2025 1.06 0.002 - 0.15 173.85
Soc. Generale Put 1.01 EUR/USD 10.01.2025   Put - 1/10/2025 1.01 0.019 - 0.19 -142.22
Soc. Generale Call 1.02 EUR/USD 10.01.2025   Call - 1/10/2025 1.02 1.48 - 0.17 45.66
Soc. Generale Put 1.015 EUR/USD 10.01.2025   Put - 1/10/2025 1.02 0.029 - 0.17 -147.39
Goldman Sachs Call 1.065 EUR/USD 10.01.2025   Call - 1/10/2025 1.07 0.001 - 0.15 192.20
Soc. Generale Put 1.015 EUR/USD 10.01.2025   Put - 1/10/2025 1.02 0.030 - 0.17 -147.39
Soc. Generale Call 1.02 EUR/USD 10.01.2025   Call - 1/10/2025 1.02 1.470 - 0.17 45.66
Soc. Generale Put 1.02 EUR/USD 10.01.2025   Put - 1/10/2025 1.02 0.055 - 0.16 -146.49
Goldman Sachs Call 1.07 EUR/USD 10.01.2025   Call - 1/10/2025 1.07 0.001 - 0.15 204.61
Soc. Generale Put 1.02 EUR/USD 10.01.2025   Put - 1/10/2025 1.02 0.056 - 0.16 -146.49
Soc. Generale Call 1.025 EUR/USD 10.01.2025   Call - 1/10/2025 1.03 1.04 - 0.16 55.53
Soc. Generale Put 1.025 EUR/USD 10.01.2025   Put - 1/10/2025 1.03 0.110 - 0.15 -140.03
Goldman Sachs Call 1.075 EUR/USD 10.01.2025   Call - 1/10/2025 1.08 0.001 - 0.15 224.80
Soc. Generale Put 1.025 EUR/USD 10.01.2025   Put - 1/10/2025 1.03 0.110 - 0.15 -140.03
Soc. Generale Call 1.025 EUR/USD 10.01.2025   Call - 1/10/2025 1.03 1.040 - 0.16 55.53
Soc. Generale Put 1.03 EUR/USD 10.01.2025   Put - 1/10/2025 1.03 0.230 - 0.15 -124.86
Goldman Sachs Call 1.08 EUR/USD 10.01.2025   Call - 1/10/2025 1.08 0.001 - 0.15 246.37
Soc. Generale Put 1.03 EUR/USD 10.01.2025   Put - 1/10/2025 1.03 0.230 - 0.15 -124.86
Soc. Generale Call 1.03 EUR/USD 10.01.2025   Call - 1/10/2025 1.03 0.690 - 0.15 66.76
Soc. Generale Put 1.035 EUR/USD 10.01.2025   Put - 1/10/2025 1.04 0.420 - 0.14 -110.24
Goldman Sachs Call 1.085 EUR/USD 10.01.2025   Call - 1/10/2025 1.09 0.001 - 0.17 224.44
Soc. Generale Put 1.035 EUR/USD 10.01.2025   Put - 1/10/2025 1.04 0.430 - 0.14 -110.24
Soc. Generale Call 1.03 EUR/USD 10.01.2025   Call - 1/10/2025 1.03 0.680 - 0.15 66.76
Soc. Generale Put 1.04 EUR/USD 10.01.2025   Put - 1/10/2025 1.04 0.710 - 0.14 -94.69
Goldman Sachs Call 1.09 EUR/USD 10.01.2025   Call - 1/10/2025 1.09 0.001 - 0.18 206.39
* Too many results found, please restrict the search by using the filter options.