Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 55.00 - - 0.50 3.81
Soc. Generale Call 70 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 70.00 0.490 0.550 0.34 9.08
Morgan Stanley Call 90 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 90.00 - - 0.54 9.70
Soc. Generale Put 50 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 50.00 0.008 0.028 0.53 -11.41
Soc. Generale Call 55 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 55.00 1.740 1.830 0.50 3.81
Soc. Generale Call 100 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 100.00 - - 0.45 14.64
Morgan Stanley Call 72.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 72.50 - - 0.34 10.05
Soc. Generale Call 65 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 65.00 - - 0.36 6.76
Soc. Generale Call 75 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 75.00 - - 0.31 12.24
Soc. Generale Call 100 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 100.00 0.001 0.021 0.45 14.64
Morgan Stanley Call 92.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 92.50 - - 0.57 9.28
Soc. Generale Call 65 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 65.00 0.850 0.930 0.36 6.76
Soc. Generale Call 75 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 75.00 0.230 0.270 0.31 12.24
Soc. Generale Call 85 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 85.00 - - 0.32 17.60
Morgan Stanley Call 110 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 110.00 - - 0.80 7.37
Soc. Generale Call 90 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 90.00 - - 0.34 18.81
DZ Bank Call 70 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 70.00 - - 0.24 12.13
Soc. Generale Call 85 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 85.00 0.032 0.052 0.32 17.60
DZ Bank Call 70 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 70.00 3.360 3.930 0.24 12.13
Soc. Generale Call 90 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 90.00 0.007 0.027 0.34 18.81
DZ Bank Call 60 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 60.00 - - - -
DZ Bank Call 60 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 3/21/2025 60.00 6.720 7.020 - -
UC WAR. PUT 06/25 KBX   Put KNORR-BREMSE AG INH... 6/18/2025 60.00 0.0900 0.1400 0.34 -7.85
Call Optionsschein auf die Aktie der Knorr-Bremse AG   Call KNORR-BREMSE AG INH... 6/18/2025 90.00 - - 0.31 10.44
Call Optionsschein auf die Aktie der Knorr-Bremse AG   Call KNORR-BREMSE AG INH... 6/18/2025 70.00 - - 0.25 7.61
UC WAR. CALL 06/25 KBX   Call KNORR-BREMSE AG INH... 6/18/2025 85.00 0.0800 0.1300 0.27 11.15
UniCredit Put 60 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 6/18/2025 60.00 0.090 0.140 0.34 -7.85
UniCredit Call 90 KBX 18.06.2025   Call KNORR-BREMSE AG INH... 6/18/2025 90.00 - - 0.31 10.44
UniCredit Call 70 KBX 18.06.2025   Call KNORR-BREMSE AG INH... 6/18/2025 70.00 - - 0.25 7.61
UniCredit Call 85 KBX 18.06.2025   Call KNORR-BREMSE AG INH... 6/18/2025 85.00 0.080 0.130 0.27 11.15
* Too many results found, please restrict the search by using the filter options.