Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 17.2 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 17.20 - - 1.48 -4.32
JP Morgan Put 15 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 15.00 - - 0.54 -21.07
BVT Call 18 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 18.00 - - 0.48 29.80
JP Morgan Put 14.8 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 14.80 - - 0.59 -20.12
BNP Paribas Call 17.4 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 17.40 - - 0.42 30.17
JP Morgan Put 15.2 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 15.20 - - 0.50 -22.27
BVT Put 17 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 17.00 - - 0.56 -10.63
JP Morgan Put 15.4 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 15.40 - - 0.46 -22.93
BNP Paribas Call 17.4 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 17.40 0.009 0.081 0.42 30.17
JP Morgan Put 15.5 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 15.50 - - 0.44 -23.40
BVT Put 17 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 17.00 - - 0.56 -10.63
JP Morgan Put 15.6 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 15.60 - - 0.43 -23.16
BNP Paribas Call 16.6 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 16.60 - - 0.33 30.25
JP Morgan Put 15.8 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 15.80 - - 0.41 -23.12
BVT Call 15 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 15.00 - - 0.57 9.70
JP Morgan Put 16 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 16.00 - - 0.40 -21.66
BNP Paribas Call 16.6 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 16.60 0.160 0.220 0.33 30.25
JP Morgan Put 16.2 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 16.20 - - 0.40 -19.42
BVT Call 15 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 15.00 - - 0.57 9.70
JP Morgan Put 16.4 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 16.40 - - 0.41 -17.66
BNP Paribas Call 16.4 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 16.40 - - 0.32 27.55
JP Morgan Put 16.5 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 16.50 - - 0.41 -16.86
BVT Put 13.5 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 13.50 - - 0.76 -18.76
JP Morgan Put 16.6 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 16.60 - - 0.41 -15.87
BNP Paribas Call 16.4 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 16.40 0.240 0.300 0.32 27.55
JP Morgan Put 16.8 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 16.80 - - 0.45 -13.56
BVT Put 13.5 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 13.50 - - 0.76 -18.76
JP Morgan Put 13.2 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 13.20 - - 1.11 -11.13
BNP Paribas Call 15.6 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 15.60 - - 0.36 16.53
JP Morgan Put 13 CBK 17.01.2025   Put COMMERZBANK AG 1/17/2025 13.00 - - 1.18 -10.61
* Too many results found, please restrict the search by using the filter options.