X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 21.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 21.50 0.090 0.110 0.44 -8.81
BVT Put 17.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 17.50 0.005 0.020 0.58 -11.82
Goldman Sachs Put 18 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 18.00 0.028 0.035 0.63 -9.74
BVT Call 19 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 19.00 0.235 0.245 0.41 7.69
BNP Paribas Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.00 0.120 0.140 0.43 -8.14
BVT Put 18.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 18.50 0.010 0.020 0.47 -13.72
Goldman Sachs Put 16 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 16.00 0.022 0.032 0.90 -7.25
BVT Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.00 0.152 0.162 0.39 9.66
BNP Paribas Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.00 0.120 0.140 0.43 -8.14
BVT Put 18.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 18.50 0.010 0.020 0.47 -13.72
Goldman Sachs Call 18 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 18.00 0.350 0.360 0.90 4.22
BVT Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.00 0.152 0.162 0.39 9.66
BNP Paribas Put 22.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.50 0.160 0.180 0.46 -7.10
BVT Put 16.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 16.50 0.003 0.020 0.71 -9.86
Goldman Sachs Put 12 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 12.00 0.020 0.030 1.52 -4.48
BVT Call 23 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 23.00 0.021 0.031 0.41 15.83
BNP Paribas Put 22.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.50 0.160 0.180 0.46 -7.10
BVT Put 16.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 16.50 0.003 0.020 0.71 -9.86
Goldman Sachs Call 35 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 35.00 0.021 0.031 1.25 6.88
BVT Call 23 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 23.00 0.021 0.031 0.41 15.83
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.20 0.001 0.031 0.62 11.58
BVT Put 17 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 17.00 0.004 0.020 0.64 -10.76
Goldman Sachs Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.00 0.140 0.150 0.43 -8.14
BVT Call 20.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.50 0.116 0.126 0.36 11.38
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.20 0.001 0.031 0.62 11.58
BVT Put 17 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 17.00 0.004 0.020 0.64 -10.76
Goldman Sachs Put 14 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 14.00 0.021 0.031 1.19 -5.66
BVT Call 20.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.50 0.116 0.126 0.36 11.38
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 24.80 0.001 0.031 0.58 12.10
BVT Put 19.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 19.50 0.022 0.032 0.42 -13.42
* Too many results found, please restrict the search by using the filter options.