Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 9.00 - - - -
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 15.00 0.520 0.700 0.34 5.65
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.33 6.32
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 - - 0.35 5.04
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 0.300 0.480 0.33 6.32
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 0.820 1.000 0.35 5.04
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.27 7.94
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 - - 0.27 7.94
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 - - 0.21 9.00
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 - - 0.21 9.00
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 15.00 - - 0.35 4.16
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 - - 0.06 13.52
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 15.00 1.010 1.190 0.35 4.16
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 - - 0.06 13.52
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 - - 0.35 4.48
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 - - 0.27 6.06
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 - - 0.37 3.79
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 - - 0.27 6.06
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 0.750 0.930 0.35 4.48
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 1.350 1.530 0.37 3.79
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 18.00 - - 0.28 6.56
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 - - 0.39 3.13
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 18.00 - - 0.28 6.56
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 2.240 2.420 0.39 3.13
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 - - 0.18 8.02
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19/06/2026 10.00 - - 0.44 -2.43