Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 3/21/2025 30.00 - - - -
Morgan Stanley Call 28 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 28.00 - - 1.27 4.87
Morgan Stanley Call 29 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 29.00 - - 1.32 4.76
Soc. Generale Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 18.00 0.690 - 0.79 6.02
Soc. Generale Put 30 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 3/21/2025 30.00 1.530 - - -
Morgan Stanley Call 26 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 26.00 - - 1.18 5.10
Morgan Stanley Call 25 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 25.00 - - 1.14 5.22
Soc. Generale Put 10 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 3/21/2025 10.00 - - 0.98 -4.49
Morgan Stanley Call 76 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 76.00 - - 2.37 3.25
Morgan Stanley Call 18.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 18.50 - - 0.87 5.54
Morgan Stanley Call 21 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 21.00 - - 0.95 5.65
Soc. Generale Put 10 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 3/21/2025 10.00 0.380 - 0.98 -4.49
Morgan Stanley Call 27.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 27.50 - - 1.24 4.98
Morgan Stanley Call 20.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 20.50 - - 0.93 5.71
Morgan Stanley Call 19 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 19.00 - - 0.88 5.62
Morgan Stanley Call 22.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 22.50 - - 1.02 5.54
Morgan Stanley Call 17 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 17.00 - - 0.86 5.12
Morgan Stanley Call 24.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 24.50 - - 1.11 5.30
Morgan Stanley Call 16.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 16.50 - - 0.86 4.94
Morgan Stanley Call 14.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 14.50 - - 0.91 4.07
Morgan Stanley Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 18.00 - - 0.86 5.48
Morgan Stanley Call 18 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 18.00 - - 0.69 7.10
Morgan Stanley Call 19.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 19.50 - - 0.89 5.69
Morgan Stanley Call 24 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 24.00 - - 1.09 5.35
Morgan Stanley Call 23.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 23.50 - - 1.07 5.41
Morgan Stanley Call 22 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 22.00 - - 0.84 7.01
Morgan Stanley Call 21.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 21.50 - - 0.97 5.65
Morgan Stanley Call 17.5 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 17.50 - - 0.86 5.31
Morgan Stanley Call 23 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 23.00 - - 1.04 5.47
Morgan Stanley Call 15 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 3/21/2025 15.00 - - 0.57 6.63
* Too many results found, please restrict the search by using the filter options.