Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 330 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 330.00 - - 0.41 -11.88
BVT Call 350 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 350.00 - - 0.41 12.16
JP Morgan Call 395 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 395.00 - - 0.48 14.95
BVT Call 360 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 360.00 - - 0.39 14.46
JP Morgan Call 400 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 400.00 - - 0.50 14.68
BVT Call 360 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 360.00 - - 0.39 14.46
JP Morgan Call 316 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 316.00 - - 0.47 7.54
BVT Call 330 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 330.00 - - 0.51 8.28
JP Morgan Call 305 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 305.00 - - 0.52 6.36
BVT Call 330 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 330.00 - - 0.51 8.28
JP Morgan Call 356 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 356.00 - - 0.40 13.45
BVT Call 340 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 340.00 - - 0.45 10.07
JP Morgan Put 276 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 276.00 - - 0.67 -10.17
BVT Call 340 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 340.00 - - 0.45 10.07
JP Morgan Put 304 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 304.00 - - 0.51 -11.97
BVT Call 320 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 320.00 - - 0.57 6.90
JP Morgan Put 315 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 315.00 - - 0.46 -12.29
BVT Call 320 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 320.00 - - 0.57 6.90
JP Morgan Put 320 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 320.00 - - 0.44 -12.30
BVT Put 320 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 320.00 - - 0.42 -13.01
JP Morgan Call 332 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 332.00 - - 0.42 9.76
BVT Put 320 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 320.00 - - 0.42 -13.01
JP Morgan Put 300 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 300.00 - - 0.53 -11.82
BVT Call 310 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 310.00 - - 0.64 5.85
JP Morgan Call 324 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 324.00 - - 0.45 8.58
BVT Call 310 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 310.00 - - 0.64 5.85
JP Morgan Call 335 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 335.00 - - 0.42 10.20
BVT Put 300 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 300.00 - - 0.47 -13.89
JP Morgan Call 350 MTX 21.02.2025   Call MTU AERO ENGINES NA ... 21/02/2025 350.00 - - 0.40 12.58
BVT Put 300 MTX 21.02.2025   Put MTU AERO ENGINES NA ... 21/02/2025 300.00 - - 0.47 -13.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.