Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 50.00 0.160 0.170 0.25 12.72
UniCredit Call 52 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 52.00 0.090 0.095 0.25 14.71
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 49.00 0.2100 0.2200 0.26 11.53
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 53.00 0.0660 0.0710 0.25 16.09
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 54.00 0.0480 0.0530 0.25 16.85
UniCredit Call 53 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 53.00 0.066 0.071 0.25 16.09
UniCredit Call 49 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 49.00 0.210 0.220 0.26 11.53
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 54.00 0.047 0.052 0.25 16.85
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 51.00 0.1200 0.1300 0.25 13.83
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 54.00 0.048 0.053 0.25 16.85
UniCredit Call 51 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 51.00 0.120 0.130 0.25 13.83
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 56.00 0.0220 0.0330 0.29 15.58
UniCredit Call 56 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 56.00 0.022 0.033 0.29 15.58
UniCredit Call 56 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 56.00 0.022 0.033 0.29 15.58
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 3/19/2025 46.00 0.4000 0.4100 0.27 8.64
UniCredit Call 46 G1A 19.03.2025   Call GEA GROUP AG 3/19/2025 46.00 0.400 0.410 0.27 8.64
Soc. Generale Put 35 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 35.00 0.001 0.020 0.49 -10.61
Morgan Stanley Call 42.5 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 42.50 0.730 0.750 0.38 5.46
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 0.006 0.020 0.33 -15.31
Morgan Stanley Call 50 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 50.00 0.182 0.194 0.27 11.88
Soc. Generale Put 35 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 35.00 0.001 0.020 0.49 -10.61
Morgan Stanley Call 41 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 41.00 - - 0.29 5.47
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 0.006 0.020 0.33 -15.31
Morgan Stanley Call 49 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 49.00 0.231 0.243 0.27 10.84
Morgan Stanley Call 45 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 45.00 0.500 0.520 0.32 7.03
Morgan Stanley Call 52 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 52.00 0.111 0.123 0.27 13.52
Goldman Sachs Call 35 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 35.00 1.43 1.45 0.64 3.03
Morgan Stanley Call 55 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 55.00 0.064 0.073 0.30 14.15
Morgan Stanley Call 44 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 44.00 0.590 0.610 0.34 6.43
Goldman Sachs Call 65 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 65.00 0.021 0.071 0.52 9.47
* Too many results found, please restrict the search by using the filter options.