Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 32.00 - - 0.44 8.17
JP Morgan Put 28 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 28.00 - - 0.59 -11.96
Goldman Sachs Call 50 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 50.00 - - 0.80 11.24
BVT Put 34.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 34.50 - - 0.50 -8.26
JP Morgan Call 31 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 31.00 - - 0.43 7.41
JP Morgan Put 31 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 31.00 - - 0.49 -11.89
Goldman Sachs Call 40 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 40.00 - - 0.51 14.20
BVT Put 28.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 28.50 - - 0.52 -14.10
JP Morgan Call 33.5 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 33.50 - - 0.43 9.94
JP Morgan Put 30.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 30.50 - - 0.52 -11.63
Goldman Sachs Call 45 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 45.00 - - 0.64 12.98
BVT Put 28.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 28.50 - - 0.52 -14.10
Goldman Sachs Call 28 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 28.00 - - 0.65 4.52
JP Morgan Put 28.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 28.50 - - 0.57 -12.12
Goldman Sachs Put 15 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 15.00 - - 1.77 -4.33
BVT Call 30.5 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 30.50 - - 0.49 6.51
Goldman Sachs Put 25 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 25.00 - - 0.77 -9.84
BVT Call 30.5 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 30.50 - - 0.49 6.51
Goldman Sachs Call 32 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 32.00 - - 0.49 7.62
BVT Put 30.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 30.50 - - 0.50 -12.13
BVT Put 30.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 30.50 - - 0.50 -12.13
BVT Put 31.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 31.50 - - 0.49 -11.37
BVT Put 31.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 31.50 - - 0.49 -11.37
BVT Call 32.5 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 32.50 - - 0.48 8.14
BVT Call 32.5 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 32.50 - - 0.48 8.14
BVT Put 33.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 33.50 - - 0.49 -9.49
BVT Put 33.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 33.50 - - 0.49 -9.49
BVT Call 34.5 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 34.50 - - 0.44 10.68
BVT Call 34.5 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 34.50 - - 0.44 10.68
BVT Put 32.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 32.50 - - 0.49 -10.43
* Too many results found, please restrict the search by using the filter options.