Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 27.50 - - 0.37 12.85
DZ Bank Call 27.5 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 27.50 0.015 0.045 0.37 12.85
DZ Bank Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 25.00 - - 0.39 9.16
DZ Bank Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 25.00 0.100 0.130 0.39 9.16
DZ Bank Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 25.00 - - 0.34 10.66
DZ Bank Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 25.00 0.700 1.090 0.34 10.66
BNP Paribas Put 30 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 3/21/2025 30.00 - - 0.45 -3.66
BNP Paribas Put 30 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 3/21/2025 30.00 0.530 0.570 0.45 -3.66
DZ Bank Put 30 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 3/21/2025 30.00 - - 0.57 -3.20
DZ Bank Put 30 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 3/21/2025 30.00 - - 0.57 -3.20
DZ Bank Put 25 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 3/21/2025 25.00 - - 0.36 -7.95
DZ Bank Put 25 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 3/21/2025 25.00 0.130 0.160 0.36 -7.95
Soc. Generale Call 24 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 24.00 - - 0.37 8.56
Soc. Generale Call 24 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 24.00 0.150 0.170 0.37 8.56
BNP Paribas Call 30 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 30.00 - - 0.46 11.80
BNP Paribas Call 30 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 30.00 0.001 0.031 0.46 11.80
BNP Paribas Put 25 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 3/21/2025 25.00 - - 0.34 -8.58
BNP Paribas Put 25 JUN3 21.03.2025   Put JUNGHEINRICH AG O.N.... 3/21/2025 25.00 0.130 0.150 0.34 -8.58
BNP Paribas Call 28 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 28.00 - - 0.35 14.29
BNP Paribas Call 28 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 28.00 0.010 0.032 0.35 14.29
BNP Paribas Call 32 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 32.00 - - 0.55 10.23
BNP Paribas Call 32 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 32.00 0.001 0.031 0.55 10.23
BNP Paribas Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 25.00 - - 0.37 9.81
BNP Paribas Call 25 JUN3 21.03.2025   Call JUNGHEINRICH AG O.N.... 3/21/2025 25.00 0.100 0.120 0.37 9.81
UC WAR. CALL 06/25 JUN3   Call JUNGHEINRICH AG O.N.... 6/18/2025 42.00 0.0010 - 0.33 15.99
UniCredit Call 42 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 42.00 - - 0.33 15.99
UniCredit Call 42 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 42.00 0.001 - 0.33 15.99
UC WAR. CALL 06/25 JUN3   Call JUNGHEINRICH AG O.N.... 6/18/2025 32.00 0.0050 0.0360 0.35 9.78
UniCredit Call 32 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 32.00 - - 0.35 9.78
UniCredit Call 32 JUN3 18.06.2025   Call JUNGHEINRICH AG O.N.... 6/18/2025 32.00 0.005 0.036 0.35 9.78
* Too many results found, please restrict the search by using the filter options.