Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 - - 0.45 3.32
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.390 1.420 0.45 3.32
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 - - 0.45 3.93
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 0.840 0.870 0.45 3.93
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 - - 0.49 -2.33
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.190 1.220 0.49 -2.33
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 - - 0.49 -2.14
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 1.490 1.520 0.49 -2.14
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 100.00 - - 0.45 4.28
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 100.00 0.600 0.630 0.45 4.28
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 - - 0.45 3.75
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 1.000 1.030 0.45 3.75
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 55.00 - - 0.53 2.33
DZ Bank Call 55 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 55.00 2.650 2.710 0.53 2.33
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 55.00 - - 0.51 -3.08
DZ Bank Put 55 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 55.00 0.380 0.410 0.51 -3.08
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 - - 0.50 -1.97
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 1.820 1.850 0.50 -1.97
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 - - 0.51 -1.79
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 2.180 2.210 0.51 -1.79
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 95.00 - - 0.44 4.14
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 95.00 0.710 0.740 0.44 4.14
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 110.00 - - 0.45 4.59
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 110.00 0.440 0.470 0.45 4.59
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 50.00 - - 0.53 -3.13
DZ Bank Put 50 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 50.00 0.250 0.310 0.53 -3.13
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 50.00 - - 0.57 -1.99
DZ Bank Put 50 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 50.00 0.530 0.590 0.57 -1.99
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 55.00 - - 0.56 -1.92
DZ Bank Put 55 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 19/06/2026 55.00 0.720 0.750 0.56 -1.92