Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 90.00 - - 0.39 8.50
Soc. Generale Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 90.00 0.550 0.590 0.39 8.50
Soc. Generale Call 100 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 100.00 - - 0.36 12.32
Soc. Generale Call 100 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 100.00 0.180 0.200 0.36 12.32
Soc. Generale Call 110 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 110.00 - - 0.36 16.03
Soc. Generale Call 110 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 110.00 0.048 0.061 0.36 16.03
Soc. Generale Put 60 EVD 21.03.2025   Put CTS EVENTIM KGAA 3/21/2025 60.00 - - 0.60 -10.19
Soc. Generale Put 60 EVD 21.03.2025   Put CTS EVENTIM KGAA 3/21/2025 60.00 0.013 0.026 0.60 -10.19
Soc. Generale Put 70 EVD 21.03.2025   Put CTS EVENTIM KGAA 3/21/2025 70.00 - - 0.50 -10.55
Soc. Generale Put 70 EVD 21.03.2025   Put CTS EVENTIM KGAA 3/21/2025 70.00 0.051 0.064 0.50 -10.55
Soc. Generale Put 80 EVD 21.03.2025   Put CTS EVENTIM KGAA 3/21/2025 80.00 - - 0.42 -9.97
Soc. Generale Put 80 EVD 21.03.2025   Put CTS EVENTIM KGAA 3/21/2025 80.00 0.170 0.180 0.42 -9.97
Soc. Generale Call 115 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 115.00 - - 0.38 16.18
Soc. Generale Call 115 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 115.00 0.025 0.038 0.38 16.18
Morgan Stanley Call 75 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 75.00 - - 0.60 4.15
Morgan Stanley Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 80.00 - - 0.50 5.21
Morgan Stanley Call 85 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 85.00 - - 0.43 6.73
Morgan Stanley Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 90.00 - - 0.38 8.65
Morgan Stanley Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 95.00 - - 0.37 10.48
Morgan Stanley Call 100 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 100.00 - - 0.38 11.60
Morgan Stanley Put 70 EVD 21.03.2025   Put CTS EVENTIM KGAA 3/21/2025 70.00 - - 0.64 -7.17
Morgan Stanley Call 105 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 105.00 - - 0.42 11.46
Morgan Stanley Call 110 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 110.00 - - 0.48 10.77
Morgan Stanley Call 120 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 120.00 - - 0.60 9.28
Morgan Stanley Put 80 EVD 21.03.2025   Put CTS EVENTIM KGAA 3/21/2025 80.00 - - 0.46 -8.83
Morgan Stanley Call 77.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 77.50 - - 0.55 4.61
Morgan Stanley Call 82.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 82.50 - - 0.47 5.85
Morgan Stanley Call 87.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 87.50 - - 0.40 7.63
Morgan Stanley Call 92.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 92.50 - - 0.37 9.63
Morgan Stanley Call 97.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 3/21/2025 97.50 - - 0.37 11.30
* Too many results found, please restrict the search by using the filter options.