Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 58 CON 21.02.2025   Put CONTINENTAL AG O.N. 2/21/2025 58.00 - - 0.56 -11.02
BVT Put 68 CON 21.02.2025   Put CONTINENTAL AG O.N. 2/21/2025 68.00 - - 0.44 -9.08
JP Morgan Call 72 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 72.00 - - 0.43 13.90
BVT Call 72 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 72.00 - - 0.36 17.20
JP Morgan Call 68 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 68.00 - - 0.40 12.34
BVT Call 72 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 72.00 - - 0.36 17.20
JP Morgan Call 62 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 62.00 - - 0.46 7.83
BVT Call 76 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 76.00 - - 0.36 21.52
JP Morgan Put 64 CON 21.02.2025   Put CONTINENTAL AG O.N. 2/21/2025 64.00 - - 0.45 -10.90
BVT Call 76 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 76.00 - - 0.36 21.52
JP Morgan Put 65 CON 21.02.2025   Put CONTINENTAL AG O.N. 2/21/2025 65.00 - - 0.44 -10.74
BVT Put 70 CON 21.02.2025   Put CONTINENTAL AG O.N. 2/21/2025 70.00 - - 0.46 -7.75
JP Morgan Put 66 CON 21.02.2025   Put CONTINENTAL AG O.N. 2/21/2025 66.00 - - 0.44 -10.00
BVT Put 70 CON 21.02.2025   Put CONTINENTAL AG O.N. 2/21/2025 70.00 - - 0.46 -7.75
JP Morgan Call 74 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 74.00 - - 0.46 14.17
BVT Call 74 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 74.00 - - 0.36 19.60
BVT Call 74 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 74.00 - - 0.36 19.60
Goldman Sachs Call 85 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 85.00 - - 0.68 11.42
Goldman Sachs Put 70 CON 21.02.2025   Put CONTINENTAL AG O.N. 2/21/2025 70.00 - - 0.47 -7.50
Goldman Sachs Put 45 CON 21.02.2025   Put CONTINENTAL AG O.N. 2/21/2025 45.00 - - 1.08 -6.54
Goldman Sachs Call 62 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 62.00 - - 0.59 6.62
Goldman Sachs Put 66 CON 21.02.2025   Put CONTINENTAL AG O.N. 2/21/2025 66.00 - - 0.41 -10.79
Goldman Sachs Call 64 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 64.00 - - 0.54 7.67
Goldman Sachs Put 50 CON 21.02.2025   Put CONTINENTAL AG O.N. 2/21/2025 50.00 - - 0.86 -7.93
Goldman Sachs Put 40 CON 21.02.2025   Put CONTINENTAL AG O.N. 2/21/2025 40.00 - - 1.32 -5.40
Goldman Sachs Call 70 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 70.00 - - 0.45 12.05
Goldman Sachs Call 80 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 80.00 - - 0.57 12.78
Goldman Sachs Call 90 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 90.00 - - 0.79 10.25
Goldman Sachs Put 60 CON 21.02.2025   Put CONTINENTAL AG O.N. 2/21/2025 60.00 - - 0.50 -11.80
Goldman Sachs Call 60 CON 21.02.2025   Call CONTINENTAL AG O.N. 2/21/2025 60.00 - - 0.65 5.71
* Too many results found, please restrict the search by using the filter options.