Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 72 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 72.00 - - 0.43 7.87
JP Morgan Put 70 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 70.00 - - 0.44 -14.25
DZ Bank Put 70 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 70.00 0.057 0.067 0.41 -15.84
Goldman Sachs Call 65 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 65.00 - - 0.58 4.93
BVT Call 70 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 70.00 - - 0.46 6.86
JP Morgan Put 64 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 64.00 - - 0.56 -12.83
DZ Bank Put 72 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 72.00 - - 0.38 -15.69
Goldman Sachs Call 80 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 80.00 - - 0.40 12.59
BVT Call 70 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 70.00 - - 0.46 6.86
Goldman Sachs Call 85 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 85.00 - - 0.41 15.11
DZ Bank Put 72 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 72.00 0.087 0.097 0.38 -15.69
Goldman Sachs Put 75 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 75.00 - - 0.43 -11.78
BVT Call 74 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 74.00 - - 0.41 9.13
Goldman Sachs Put 80 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 80.00 - - 0.38 -10.10
DZ Bank Put 75 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 75.00 - - 0.36 -14.43
Goldman Sachs Call 95 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 95.00 - - 0.54 14.24
BVT Call 74 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 74.00 - - 0.41 9.13
Goldman Sachs Call 120 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 120.00 - - 0.92 9.75
DZ Bank Put 75 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 75.00 0.160 0.170 0.36 -14.43
BVT Put 70 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 70.00 - - 0.42 -15.53
DZ Bank Put 80 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 80.00 - - 0.35 -10.98
BVT Put 70 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 70.00 - - 0.42 -15.53
DZ Bank Put 80 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 80.00 0.400 0.410 0.35 -10.98
BVT Put 64 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 64.00 - - 0.50 -15.25
DZ Bank Call 85 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 85.00 - - 0.36 17.83
BVT Put 64 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 64.00 - - 0.50 -15.25
DZ Bank Call 85 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 85.00 0.076 0.086 0.36 17.83
BVT Put 62 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 62.00 - - 0.54 -14.54
DZ Bank Call 86 BMW 21.02.2025   Call BAY.MOTOREN WERKE AG... 21/02/2025 86.00 - - 0.37 18.27
BVT Put 62 BMW 21.02.2025   Put BAY.MOTOREN WERKE AG... 21/02/2025 62.00 - - 0.54 -14.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.