Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 120.00 - - 0.36 11.36
Soc. Generale Call 95 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 95.00 - - 0.31 9.41
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 80.00 - - 0.34 -5.43
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 - - 0.31 10.44
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 80.00 - - 0.32 6.59
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 100.00 - - 0.36 -3.02
Soc. Generale Call 85 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 85.00 - - 0.31 7.61
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 70.00 - - 0.36 -6.59
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 90.00 - - 0.31 8.71
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 90.00 - - 0.31 8.54
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 110.00 - - 0.34 11.00
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 85.00 - - 0.31 7.61
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 75.00 - - 0.33 5.62
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 60.00 - - 0.41 -7.23
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 - - 0.32 10.12
Soc. Generale Call 75 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 75.00 - - 0.32 5.69
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 90.00 - - 0.33 -4.13
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 70.00 - - 0.35 4.73
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 120.00 0.028 0.060 0.36 11.36
Soc. Generale Call 95 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 95.00 0.260 0.310 0.31 9.41
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 90.00 0.400 0.460 0.31 8.54
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 110.00 0.070 0.100 0.34 11.00
Soc. Generale Call 85 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 85.00 0.590 0.670 0.31 7.61
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 0.170 0.200 0.32 10.12
Soc. Generale Call 75 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 75.00 1.190 1.300 0.32 5.69
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 80.00 0.850 0.950 0.32 6.59
Soc. Generale Call 70 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 70.00 1.570 1.700 0.33 4.83
BNP Paribas Call 65 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 65.00 - - 0.37 3.99
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 80.00 - - 0.34 -5.43
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 - - 0.31 10.44