Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 4400 GIVN 21.03.2025   Put GIVAUDAN N 21/03/2025 4,400.00 - - 0.28 -5.87
Goldman Sachs Put 4200 GIVN 21.03.2025   Put GIVAUDAN N 21/03/2025 4,200.00 - - 0.25 -7.80
Soc. Generale Call 4400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,400.00 - - 0.22 21.30
Soc. Generale Call 3800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,800.00 - - 0.23 11.39
Goldman Sachs Call 3650 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,650.00 - - 0.23 9.59
Soc. Generale Call 4800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,800.00 - - 0.32 16.62
Goldman Sachs Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 - - 0.41 12.32
Goldman Sachs Call 4450 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,450.00 - - 0.27 16.94
Goldman Sachs Call 4300 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,300.00 - - 0.25 17.02
Goldman Sachs Call 3550 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,550.00 - - 0.24 8.20
Soc. Generale Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,000.00 - - 0.22 15.00
Goldman Sachs Call 3900 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,900.00 - - 0.21 13.89
Goldman Sachs Call 3950 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,950.00 - - 0.21 14.91
Soc. Generale Call 5200 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,200.00 - - 0.40 13.63
Goldman Sachs Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.52 10.45
Soc. Generale Call 5800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,800.00 - - 0.52 11.18
Goldman Sachs Call 4900 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,900.00 - - 0.36 14.36
Soc. Generale Call 4200 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,200.00 - - 0.22 18.41
Goldman Sachs Put 4000 GIVN 21.03.2025   Put GIVAUDAN N 21/03/2025 4,000.00 - - 0.22 -11.19
Goldman Sachs Put 4500 GIVN 21.03.2025   Put GIVAUDAN N 21/03/2025 4,500.00 - - 0.26 -5.49
Soc. Generale Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,500.00 - - 0.23 22.01
Goldman Sachs Call 4600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,600.00 - - 0.30 16.17
Goldman Sachs Call 4400 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,400.00 - - 0.26 17.01
Goldman Sachs Call 4550 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,550.00 - - 0.29 16.43
Goldman Sachs Call 4100 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,100.00 - - 0.20 17.92
Goldman Sachs Call 3800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,800.00 - - 0.21 12.02
Goldman Sachs Call 3750 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,750.00 - - 0.22 11.15
Morgan Stanley Call 4000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,000.00 - - 0.21 15.21
Morgan Stanley Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.54 9.81
Morgan Stanley Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,500.00 - - 0.29 15.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.