Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 18.00 - - 0.58 6.92
Soc. Generale Call 11.5 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 11.50 - - 0.47 5.63
Soc. Generale Put 9.5 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 9.50 - - 0.59 -3.02
Soc. Generale Put 20 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 20.00 - - 0.93 -0.77
Soc. Generale Call 12 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 12.00 - - 0.48 5.88
Soc. Generale Put 20 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 20.00 - - 0.93 -0.77
Morgan Stanley Call 13 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 13.00 - - 0.67 4.36
Soc. Generale Put 12 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 12.00 - - 0.66 -1.96
Soc. Generale Call 12 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 12.00 - - 0.48 5.88
Soc. Generale Put 12 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 12.00 - - 0.66 -1.96
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 22.00 - - 0.50 10.12
Soc. Generale Put 8.5 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 8.50 - - 0.60 -3.44
Soc. Generale Call 11 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 11.00 - - 0.47 5.38
Soc. Generale Put 8.5 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 8.50 - - 0.60 -3.44
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 22.00 - - 0.50 10.12
Soc. Generale Call 11 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 11.00 - - 0.47 5.38
Morgan Stanley Call 14 NVJP 19.09.2025   Call UMICORE S.A. 9/19/2025 14.00 - - 0.66 3.61
Morgan Stanley Call 11 NVJP 19.09.2025   Call UMICORE S.A. 9/19/2025 11.00 - - 0.59 3.36
Morgan Stanley Call 13 NVJP 19.09.2025   Call UMICORE S.A. 9/19/2025 13.00 - - 0.63 3.60
Morgan Stanley Call 12 NVJP 19.09.2025   Call UMICORE S.A. 9/19/2025 12.00 - - 0.61 3.53
Morgan Stanley Put 10 NVJP 19.09.2025   Put UMICORE S.A. 9/19/2025 10.00 - - 0.78 -1.53
Morgan Stanley Call 16 NVJP 19.09.2025   Call UMICORE S.A. 9/19/2025 16.00 - - 0.72 3.56
Morgan Stanley Call 9 NVJP 19.09.2025   Call UMICORE S.A. 9/19/2025 9.00 - - 0.61 2.81
Morgan Stanley Call 10 NVJP 19.09.2025   Call UMICORE S.A. 9/19/2025 10.00 - - 0.59 3.13
Morgan Stanley Call 12 NVJP 19.12.2025   Call UMICORE S.A. 12/19/2025 12.00 - - 0.62 2.93
Morgan Stanley Call 9 NVJP 19.12.2025   Call UMICORE S.A. 12/19/2025 9.00 - - 0.62 2.47
Morgan Stanley Call 11 NVJP 19.12.2025   Call UMICORE S.A. 12/19/2025 11.00 - - 0.61 2.83
Morgan Stanley Call 10 NVJP 19.12.2025   Call UMICORE S.A. 12/19/2025 10.00 - - 0.61 2.67
Soc. Generale Call 10 NVJP 19.12.2025   Call UMICORE S.A. 12/19/2025 10.00 - - 0.46 3.37
Morgan Stanley Call 13 NVJP 19.12.2025   Call UMICORE S.A. 12/19/2025 13.00 - - 0.64 3.01