X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,25   Call POLYTEC HLDG AG INH.... 9/19/2025 2.25 - - 0.37 4.62
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 1,75   Put POLYTEC HLDG AG INH.... 9/19/2025 1.75 - - 0.44 -4.37
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,25   Call POLYTEC HLDG AG INH.... 9/19/2025 3.25 - - 0.37 7.26
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 9/19/2025 3.50 - - 0.54 -1.36
PYT I2.25 2025   Call POLYTEC HLDG AG INH.... 9/19/2025 2.25 0.27 0.30 0.37 4.62
PYT U1.75 2025   Put POLYTEC HLDG AG INH.... 9/19/2025 1.75 0.050 0.080 0.44 -4.37
PYT I3.25 2025   Call POLYTEC HLDG AG INH.... 9/19/2025 3.25 0.020 0.050 0.37 7.26
PYT U3.5 2025   Put POLYTEC HLDG AG INH.... 9/19/2025 3.50 1.24 1.27 0.54 -1.36
RBI Call 3.5 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 9/19/2025 3.50 0.004 0.034 0.38 7.51
RBI Call 2.75 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 9/19/2025 2.75 0.089 0.119 0.36 6.13
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 9/19/2025 3.50 0.004 0.034 0.38 7.51
RBI Call 2.5 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 9/19/2025 2.50 0.158 0.188 0.36 5.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 9/19/2025 3.50 - - 0.38 7.51
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 9/19/2025 2.75 0.089 0.119 0.36 6.13
PYT I3.5 2025   Call POLYTEC HLDG AG INH.... 9/19/2025 3.50 0.010 0.040 0.38 7.51
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 9/19/2025 2.50 0.158 0.188 0.36 5.41
RBI Put 3.25 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 9/19/2025 3.25 1.00 1.03 0.47 -1.66
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,75   Call POLYTEC HLDG AG INH.... 9/19/2025 2.75 - - 0.36 6.13
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 9/19/2025 3.25 1.000 1.030 0.47 -1.66
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,5   Call POLYTEC HLDG AG INH.... 9/19/2025 2.50 - - 0.36 5.41
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 9/19/2025 3.25 - - 0.47 -1.66
PYT I2.75 2025   Call POLYTEC HLDG AG INH.... 9/19/2025 2.75 0.090 0.120 0.36 6.13
PYT U3.25 2025   Put POLYTEC HLDG AG INH.... 9/19/2025 3.25 0.99 1.02 0.47 -1.66
PYT I2.5 2025   Call POLYTEC HLDG AG INH.... 9/19/2025 2.50 0.160 0.190 0.36 5.41
RBI Call 3 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 9/19/2025 3.00 0.045 0.075 0.36 6.93
RBI Call 3.75 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 9/19/2025 3.75 0.001 0.026 0.40 7.67
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 9/19/2025 3.00 0.045 0.075 0.36 6.93
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 9/19/2025 3.75 0.001 0.026 0.40 7.67
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3   Call POLYTEC HLDG AG INH.... 9/19/2025 3.00 - - 0.36 6.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75   Call POLYTEC HLDG AG INH.... 9/19/2025 3.75 - - 0.40 7.67