X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 4000 ATX 19.09.2025   Call ATX 9/19/2025 4,000.00 - - 0.15 13.28
RBI Call 3700 ATX 19.09.2025   Call ATX 9/19/2025 3,700.00 - - 0.15 10.31
RBI Call 3300 ATX 19.09.2025   Call ATX 9/19/2025 3,300.00 - - 0.12 7.63
RBI Call 3200 ATX 19.09.2025   Call ATX 9/19/2025 3,200.00 - - - -
RBI Call 3400 ATX 19.09.2025   Call ATX 9/19/2025 3,400.00 - - 0.14 8.10
RBI Call 3800 ATX 19.09.2025   Call ATX 9/19/2025 3,800.00 - - 0.15 11.23
RBI Put 3300 ATX 19.09.2025   Put ATX 9/19/2025 3,300.00 - - 0.31 -5.57
RBI Put 3600 ATX 19.09.2025   Put ATX 9/19/2025 3,600.00 - - 0.29 -5.05
RBI Call 3500 ATX 19.09.2025   Call ATX 9/19/2025 3,500.00 - - 0.14 8.73
RBI Call 3900 ATX 19.09.2025   Call ATX 9/19/2025 3,900.00 - - 0.15 12.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 4000   Call ATX 9/19/2025 4,000.00 - - 0.15 13.28
Raiffeisen Bank International AG Kauf-OS 24.09.25 3600   Call ATX 9/19/2025 3,600.00 - - 0.15 9.48
Raiffeisen Bank International AG Kauf-OS 24.09.25 3700   Call ATX 9/19/2025 3,700.00 - - 0.15 10.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 3200   Call ATX 9/19/2025 3,200.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 3300   Call ATX 9/19/2025 3,300.00 - - 0.12 7.63
Raiffeisen Bank International AG Kauf-OS 24.09.25 3800   Call ATX 9/19/2025 3,800.00 - - 0.15 11.23
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300   Put ATX 9/19/2025 3,300.00 - - 0.31 -5.57
Raiffeisen Bank International AG Kauf-OS 24.09.25 3400   Call ATX 9/19/2025 3,400.00 - - 0.14 8.10
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3600   Put ATX 9/19/2025 3,600.00 - - 0.29 -5.05
Raiffeisen Bank International AG Kauf-OS 24.09.25 3900   Call ATX 9/19/2025 3,900.00 - - 0.15 12.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 3500   Call ATX 9/19/2025 3,500.00 - - 0.14 8.73
Raiffeisen Bank International AG Vkf.-OS 25.03.26 3600   Put ATX 3/20/2026 3,600.00 - - 0.28 -3.93
Raiffeisen Bank International AG Kauf-OS 25.03.26 3600   Call ATX 3/20/2026 3,600.00 - - 0.15 7.11
Raiffeisen Bank International AG Kauf-OS 25.03.26 3700   Call ATX 3/20/2026 3,700.00 - - 0.15 7.69
Raiffeisen Bank International AG Vkf.-OS 25.03.26 3550   Put ATX 3/20/2026 3,550.00 - - 0.28 -3.97
Raiffeisen Bank International AG Kauf-OS 25.03.26 3750   Call ATX 3/20/2026 3,750.00 - - 0.15 8.00
RBI Call 3600 ATX 20.03.2026   Call ATX 3/20/2026 3,600.00 - - 0.15 7.11
RBI Put 3600 ATX 20.03.2026   Put ATX 3/20/2026 3,600.00 - - 0.28 -3.93
RBI Put 3550 ATX 20.03.2026   Put ATX 3/20/2026 3,550.00 - - 0.28 -3.97
RBI Call 3750 ATX 20.03.2026   Call ATX 3/20/2026 3,750.00 - - 0.15 8.00