| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Morgan Stanley Call 40 SLL 20.06.2025 | Call | SCHOELLER-BLECKMANN ... | 6/20/2025 | 40.00 | - | - | 0.50 | 5.48 | ||
| Morgan Stanley Call 30 SLL 20.06.2025 | Call | SCHOELLER-BLECKMANN ... | 6/20/2025 | 30.00 | - | - | 0.44 | 4.33 | ||
| Morgan Stanley Call 37.5 SLL 20.06.2025 | Call | SCHOELLER-BLECKMANN ... | 6/20/2025 | 37.50 | - | - | 0.46 | 5.61 | ||
| Morgan Stanley Call 45 SLL 20.06.2025 | Call | SCHOELLER-BLECKMANN ... | 6/20/2025 | 45.00 | - | - | 0.59 | 5.03 | ||
| Morgan Stanley Put 30 SLL 20.06.2025 | Put | SCHOELLER-BLECKMANN ... | 6/20/2025 | 30.00 | - | - | 0.57 | -3.16 | ||
| Soc. Generale Call 52 SLL 20.06.2025 | Call | SCHOELLER-BLECKMANN ... | 6/20/2025 | 52.00 | 0.017 | - | 0.41 | 9.63 | ||
| Soc. Generale Call 42 SLL 20.06.2025 | Call | SCHOELLER-BLECKMANN ... | 6/20/2025 | 42.00 | 0.067 | - | 0.38 | 8.17 | ||
| Soc. Generale Call 50 SLL 20.06.2025 | Call | SCHOELLER-BLECKMANN ... | 6/20/2025 | 50.00 | 0.017 | - | 0.38 | 9.99 | ||
| Soc. Generale Call 52 SLL 20.06.2025 | Call | SCHOELLER-BLECKMANN ... | 6/20/2025 | 52.00 | - | - | 0.41 | 9.63 | ||
| Soc. Generale Call 42 SLL 20.06.2025 | Call | SCHOELLER-BLECKMANN ... | 6/20/2025 | 42.00 | - | - | 0.38 | 8.17 | ||
| Soc. Generale Call 50 SLL 20.06.2025 | Call | SCHOELLER-BLECKMANN ... | 6/20/2025 | 50.00 | - | - | 0.38 | 9.99 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36 | Put | SCHOELLER-BLECKMANN ... | 9/19/2025 | 36.00 | - | - | 0.44 | -2.58 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 40.00 | - | - | 0.31 | 7.32 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40 | Put | SCHOELLER-BLECKMANN ... | 9/19/2025 | 40.00 | - | - | 0.47 | -2.04 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 50.00 | - | - | 0.34 | 8.70 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 42.00 | - | - | 0.32 | 7.64 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45 | Put | SCHOELLER-BLECKMANN ... | 9/19/2025 | 45.00 | - | - | 0.53 | -1.56 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 55.00 | - | - | 0.36 | 8.69 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 45.00 | - | - | 0.32 | 8.38 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 39 | Put | SCHOELLER-BLECKMANN ... | 9/19/2025 | 39.00 | - | - | 0.46 | -2.16 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 39.00 | - | - | 0.31 | 7.12 | ||
| RBI Put/Schoeller 24-25 | Put | SCHOELLER-BLECKMANN ... | 9/19/2025 | 36.00 | - | - | 0.44 | -2.58 | ||
| RBI Call/Schoeller 24-25 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 40.00 | - | - | 0.31 | 7.32 | ||
| RBI Call/Schoeller 24-25 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 50.00 | - | - | 0.34 | 8.70 | ||
| RBI Put/Schoeller 24-25 | Put | SCHOELLER-BLECKMANN ... | 9/19/2025 | 40.00 | - | - | 0.47 | -2.04 | ||
| RBI Call/Schoeller 24-25 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 42.00 | - | - | 0.32 | 7.64 | ||
| RBI Call/Schoeller 24-25 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 55.00 | - | - | 0.36 | 8.69 | ||
| RBI Put/Schoeller 24-25 | Put | SCHOELLER-BLECKMANN ... | 9/19/2025 | 45.00 | - | - | 0.53 | -1.56 | ||
| RBI Call/Schoeller 24-25 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 45.00 | - | - | 0.32 | 8.38 | ||
| RBI Call/Schoeller 24-25 | Call | SCHOELLER-BLECKMANN ... | 9/19/2025 | 39.00 | - | - | 0.31 | 7.12 |