Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 9/19/2025 29.00 - - 0.17 7.07
VIG I29 2025   Call VIENNA INSURANCE GRO... 9/19/2025 29.00 0.29 0.31 0.17 7.07
Soc. Generale Call 32 VIG 19.12.2025   Call VIENNA INSURANCE GRO... 12/19/2025 32.00 0.160 0.210 0.19 7.33
Soc. Generale Call 30 VIG 19.12.2025   Call VIENNA INSURANCE GRO... 12/19/2025 30.00 0.250 0.310 0.18 6.65
Soc. Generale Call 38 VIG 19.12.2025   Call VIENNA INSURANCE GRO... 12/19/2025 38.00 0.036 0.058 0.20 10.38
Soc. Generale Call 36 VIG 19.12.2025   Call VIENNA INSURANCE GRO... 12/19/2025 36.00 0.064 0.090 0.19 9.47
Soc. Generale Call 34 VIG 19.12.2025   Call VIENNA INSURANCE GRO... 12/19/2025 34.00 0.100 0.140 0.19 8.48
Soc. Generale Call 28 VIG 19.12.2025   Call VIENNA INSURANCE GRO... 12/19/2025 28.00 0.370 0.450 0.20 5.26
Soc. Generale Call 36 VIG 19.12.2025   Call VIENNA INSURANCE GRO... 12/19/2025 36.00 0.064 0.090 0.19 9.47
Soc. Generale Call 28 VIG 19.12.2025   Call VIENNA INSURANCE GRO... 12/19/2025 28.00 0.370 0.450 0.20 5.26
Soc. Generale Call 34 VIG 19.12.2025   Call VIENNA INSURANCE GRO... 12/19/2025 34.00 0.100 0.140 0.19 8.48
Soc. Generale Call 32 VIG 19.12.2025   Call VIENNA INSURANCE GRO... 12/19/2025 32.00 0.160 0.210 0.19 7.33
Soc. Generale Call 30 VIG 19.12.2025   Call VIENNA INSURANCE GRO... 12/19/2025 30.00 0.250 0.310 0.18 6.65
Soc. Generale Call 38 VIG 19.12.2025   Call VIENNA INSURANCE GRO... 12/19/2025 38.00 0.036 0.058 0.20 10.38
RBI Put 30 VIG 20.03.2026   Put VIENNA INSURANCE GRO... 3/20/2026 30.00 - - 0.26 -4.67
RBI Call 32.5 VIG 20.03.2026   Call VIENNA INSURANCE GRO... 3/20/2026 32.50 - - 0.15 8.45
RBI Call 30 VIG 20.03.2026   Call VIENNA INSURANCE GRO... 3/20/2026 30.00 - - 0.14 7.19
Raiffeisen Bank International AG Vkf.-OS 25.03.26 VIG 30   Put VIENNA INSURANCE GRO... 3/20/2026 30.00 - - 0.26 -4.67
Raiffeisen Bank International AG Kauf-OS 25.03.26 VIG 32,5   Call VIENNA INSURANCE GRO... 3/20/2026 32.50 - - 0.15 8.45
Raiffeisen Bank International AG Kauf-OS 25.03.26 VIG 35   Call VIENNA INSURANCE GRO... 3/20/2026 35.00 - - 0.16 9.22
Raiffeisen Bank International AG Vkf.-OS 25.03.26 VIG 27,5   Put VIENNA INSURANCE GRO... 3/20/2026 27.50 - - 0.25 -5.59
Raiffeisen Bank International AG Kauf-OS 25.03.26 VIG 30   Call VIENNA INSURANCE GRO... 3/20/2026 30.00 - - 0.14 7.19
RBI Put 27.5 VIG 20.03.2026   Put VIENNA INSURANCE GRO... 3/20/2026 27.50 - - 0.25 -5.59
RBI Call 35 VIG 20.03.2026   Call VIENNA INSURANCE GRO... 3/20/2026 35.00 - - 0.16 9.22
RBI Call/VIG 24-26   Call VIENNA INSURANCE GRO... 3/20/2026 35.00 - - 0.16 9.22
RBI Put/VIG 24-26   Put VIENNA INSURANCE GRO... 3/20/2026 27.50 - - 0.25 -5.59
RBI Call/VIG 24-26   Call VIENNA INSURANCE GRO... 3/20/2026 32.50 - - 0.15 8.45
RBI Call/VIG 24-26   Call VIENNA INSURANCE GRO... 3/20/2026 30.00 - - 0.14 7.19
VIG C35 2026   Call VIENNA INSURANCE GRO... 3/20/2026 35.00 0.090 0.110 0.16 9.22
VIG O27.5 2026   Put VIENNA INSURANCE GRO... 3/20/2026 27.50 0.120 0.140 0.25 -5.59