X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 44   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.45 3.71
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 29   Put ERSTE GROUP BNK INH.... 3/21/2025 29.00 - - 0.86 -6.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 46   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.42 4.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 36   Call ERSTE GROUP BNK INH.... 3/21/2025 36.00 - - 0.62 2.51
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 32   Put ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.75 -7.08
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 48   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 - - 0.40 4.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 32   Call ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.69 2.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 40   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.49 3.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 30   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.76 2.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 38   Call ERSTE GROUP BNK INH.... 3/21/2025 38.00 - - 0.55 2.75
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 35   Put ERSTE GROUP BNK INH.... 3/21/2025 35.00 - - 0.65 -8.12
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 44   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.42 -11.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 50   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 - - 0.37 5.39
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 46   Put ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.40 -11.68
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 40.00 0.007 0.020 0.50 -10.39
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 1.300 1.340 0.39 4.27
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 38.00 2.070 2.120 - -
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 60.00 0.270 0.290 0.31 10.37
Soc. Generale Call 54 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 54.00 0.620 0.650 0.34 7.11
Soc. Generale Call 58 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 58.00 0.360 0.390 0.32 9.28
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 1.120 1.160 0.36 4.91
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 1.870 1.920 0.42 3.11
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 25.00 - - 0.69 -10.34
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.550 0.580 0.33 7.61
Soc. Generale Call 56 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 56.00 0.480 0.510 0.32 8.25
Soc. Generale Call 62 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 62.00 0.190 0.210 0.31 11.46
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 35.00 0.001 0.020 0.65 -8.12
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 52.00 0.770 0.810 0.35 6.23
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 1.490 1.530 0.37 3.88
Soc. Generale Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.024 0.034 0.43 -10.87
* Too many results found, please restrict the search by using the filter options.