Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 440 MSF 21.03.2025   Call MICROSOFT DL-,000... 21/03/2025 440.00 - - 0.37 10.17
Citi Call 545 MSF 19.06.2025   Call MICROSOFT DL-,000... 19/06/2025 545.00 - - 0.26 13.94
UC WAR. CALL 06/26 MSF   Call MICROSOFT DL-,000... 17/06/2026 450.00 5.820 5.830 0.32 3.99
DZ Bank Call 410 MSF 20.06.2025   Call MICROSOFT DL-,000... 20/06/2025 410.00 4.910 4.920 0.38 5.30
Soc. Generale Call 440 MSF 21.03.2025   Call MICROSOFT DL-,000... 21/03/2025 440.00 1.790 1.800 0.37 10.17
Citi Call 340 MSF 15.01.2026   Call MICROSOFT DL-,000... 15/01/2026 340.00 - - 0.42 2.84
UniCredit Call 450 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 450.00 - - 0.32 3.99
DZ Bank Call 310 MSF 20.06.2025   Call MICROSOFT DL-,000... 20/06/2025 310.00 - - 0.64 2.66
Soc. Generale Call 600 MSF 18.12.2026   Call MICROSOFT DL-,000... 18/12/2026 600.00 - - 0.29 4.90
Citi Call 360 MSF 15.01.2026   Call MICROSOFT DL-,000... 15/01/2026 360.00 - - 0.40 3.06
UniCredit Call 450 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 450.00 5.820 5.830 0.32 3.99
DZ Bank Call 310 MSF 20.06.2025   Call MICROSOFT DL-,000... 20/06/2025 310.00 13.370 - 0.64 2.66
Soc. Generale Call 700 MSF 18.12.2026   Call MICROSOFT DL-,000... 18/12/2026 700.00 - - 0.28 5.78
Citi Call 365 MSF 15.01.2026   Call MICROSOFT DL-,000... 15/01/2026 365.00 - - 0.38 3.19
UC WAR. CALL 06/26 MSF   Call MICROSOFT DL-,000... 17/06/2026 500.00 3.7900 3.8000 0.30 4.72
DZ Bank Call 335 MSF 20.06.2025   Call MICROSOFT DL-,000... 20/06/2025 335.00 - - 0.56 3.08
Soc. Generale Call 400 MSF 19.09.2025   Call MICROSOFT DL-,000... 19/09/2025 400.00 - - 0.36 4.31
Citi Call 370 MSF 15.01.2026   Call MICROSOFT DL-,000... 15/01/2026 370.00 - - 0.38 3.26
UniCredit Call 500 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 500.00 - - 0.30 4.72
DZ Bank Call 335 MSF 20.06.2025   Call MICROSOFT DL-,000... 20/06/2025 335.00 - - 0.56 3.08
Soc. Generale Call 400 MSF 19.09.2025   Call MICROSOFT DL-,000... 19/09/2025 400.00 6.400 6.420 0.36 4.31
Citi Call 375 MSF 15.01.2026   Call MICROSOFT DL-,000... 15/01/2026 375.00 - - 0.39 3.28
UniCredit Call 500 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 500.00 3.800 3.810 0.30 4.72
DZ Bank Call 340 MSF 20.06.2025   Call MICROSOFT DL-,000... 20/06/2025 340.00 - - 0.55 3.17
UC WAR. CALL 06/26 MSF   Call MICROSOFT DL-,000... 17/06/2026 550.00 2.3700 2.3800 0.28 5.49
Citi Call 380 MSF 15.01.2026   Call MICROSOFT DL-,000... 15/01/2026 380.00 - - 0.37 3.39
UniCredit Call 550 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 550.00 - - 0.28 5.49
DZ Bank Call 340 MSF 20.06.2025   Call MICROSOFT DL-,000... 20/06/2025 340.00 10.640 10.650 0.55 3.17
UniCredit Call 550 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 550.00 2.380 2.390 0.28 5.49
Citi Call 395 MSF 15.01.2026   Call MICROSOFT DL-,000... 15/01/2026 395.00 - - 0.35 3.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.