Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 1YD   Call Broadcom Inc 17/12/2025 180.00 76.300 76.430 0.46 2.56
Goldman Sachs Put 260 AVGO 21.02.2025   Put Broadcom Inc 21/02/2025 260.00 - - 0.43 -8.05
JP Morgan Call 278 AVGO 15.01.2027   Call Broadcom Inc 15/01/2027 278.00 - - 0.44 2.65
Goldman Sachs Put 220 AVGO 21.02.2025   Put Broadcom Inc 21/02/2025 220.00 - - 0.46 -14.00
UniCredit Call 180 AVGO 17.12.2025   Call Broadcom Inc 17/12/2025 180.00 - - 0.46 2.56
Goldman Sachs Call 260 AVGO 21.02.2025   Call Broadcom Inc 21/02/2025 260.00 - - 0.42 14.20
JP Morgan Call 280 AVGO 15.01.2027   Call Broadcom Inc 15/01/2027 280.00 - - 0.44 2.66
Goldman Sachs Put 280 AVGO 20.06.2025   Put Broadcom Inc 20/06/2025 280.00 - - 0.45 -3.12
UniCredit Call 180 AVGO 17.12.2025   Call Broadcom Inc 17/12/2025 180.00 76.290 76.420 0.46 2.56
Goldman Sachs Put 280 AVGO 19.09.2025   Put Broadcom Inc 19/09/2025 280.00 - - 0.43 -2.61
JP Morgan Call 282 AVGO 15.01.2027   Call Broadcom Inc 15/01/2027 282.00 - - 0.44 2.67
Goldman Sachs Put 260 AVGO 21.03.2025   Put Broadcom Inc 21/03/2025 260.00 - - 0.47 -5.47
UC WAR. CALL 06/25 1YD   Call Broadcom Inc 18/06/2025 220.00 39.390 39.520 0.45 4.20
Goldman Sachs Call 260 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 260.00 - - 0.09 19.01
JP Morgan Call 284 AVGO 15.01.2027   Call Broadcom Inc 15/01/2027 284.00 - - 0.44 2.68
Goldman Sachs Call 250 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 250.00 - - 0.05 27.13
UniCredit Call 220 AVGO 18.06.2025   Call Broadcom Inc 18/06/2025 220.00 - - 0.45 4.20
Goldman Sachs Call 240 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 240.00 - - - -
JP Morgan Call 285 AVGO 15.01.2027   Call Broadcom Inc 15/01/2027 285.00 - - 0.44 2.68
Goldman Sachs Call 270 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 270.00 - - 0.11 15.99
UniCredit Call 220 AVGO 18.06.2025   Call Broadcom Inc 18/06/2025 220.00 40.050 40.180 0.45 4.20
Goldman Sachs Call 320 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 320.00 - - 0.20 11.39
JP Morgan Call 286 AVGO 15.01.2027   Call Broadcom Inc 15/01/2027 286.00 - - 0.44 2.69
Goldman Sachs Call 320 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 320.00 - - 0.29 12.37
UC WAR. CALL 12/25 1YD   Call Broadcom Inc 17/12/2025 250.00 37.170 37.300 0.42 3.64
Goldman Sachs Call 300 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 300.00 - - 0.17 12.42
JP Morgan Call 288 AVGO 15.01.2027   Call Broadcom Inc 15/01/2027 288.00 - - 0.44 2.70
Goldman Sachs Call 330 AVGO 19.09.2025   Call Broadcom Inc 19/09/2025 330.00 - - 0.25 11.35
UniCredit Call 250 AVGO 17.12.2025   Call Broadcom Inc 17/12/2025 250.00 - - 0.42 3.64
Goldman Sachs Call 280 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 280.00 - - 0.14 14.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.