Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 0.020 - 0.34 -10.70
DZ Bank Call 47.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 47.50 1.120 - 0.39 4.09
DZ Bank Call 52.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 52.50 0.760 - 0.33 5.44
DZ Bank Call 65 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 65.00 0.280 - 0.24 7.21
DZ Bank Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 50.00 0.380 - 0.36 -3.94
DZ Bank Call 70 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 70.00 0.170 - 0.24 8.16
DZ Bank Put 55 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 55.00 - - 1.21 -2.29
DZ Bank Call 62.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 62.50 0.370 - 0.25 6.53
DZ Bank Call 62.5 SAX 19.06.2026   Call STROEER SE + CO. KGA... 6/19/2026 62.50 0.550 - 0.26 4.99
DZ Bank Put 40 SAX 19.06.2026   Put STROEER SE + CO. KGA... 6/19/2026 40.00 0.220 - 0.38 -3.56
DZ Bank Put 40 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 40.00 0.100 - 0.41 -5.62
DZ Bank Call 55 SAX 19.09.2025   Call STROEER SE + CO. KGA... 9/19/2025 55.00 0.640 - 0.28 5.57
DZ Bank Call 50 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 50.00 0.780 - 0.39 5.98
DZ Bank Put 45 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 45.00 0.001 - 0.24 -32.10
DZ Bank Call 45 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 45.00 1.180 - - -
DZ Bank Call 45 SAX 18.12.2026   Call STROEER SE + CO. KGA... 12/18/2026 45.00 1.550 - 0.23 3.13
DZ Bank Put 40 SAX 18.12.2026   Put STROEER SE + CO. KGA... 12/18/2026 40.00 0.300 - 0.38 -2.86
DZ Bank Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 35.00 0.010 - 0.40 -10.14
DZ Bank Call 42.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 42.50 1.520 - 0.37 3.43
DZ Bank Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 0.330 - 0.31 7.66
DZ Bank Call 60 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 60.00 0.460 - 0.25 6.09
DZ Bank Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 12/19/2025 40.00 0.130 - 0.39 -4.69
DZ Bank Call 57.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 12/19/2025 57.50 0.590 - 0.26 5.45
DZ Bank Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 50.00 0.080 - 0.38 -11.95
DZ Bank Call 62.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 62.50 0.230 - 0.30 8.52
DZ Bank Put 40 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 40.00 0.001 - 0.35 -22.70
DZ Bank Call 60 SAX 19.06.2026   Call STROEER SE + CO. KGA... 6/19/2026 60.00 0.650 - 0.26 4.69
DZ Bank Call 75 SAX 19.06.2026   Call STROEER SE + CO. KGA... 6/19/2026 75.00 0.230 - 0.25 6.36
DZ Bank Put 50 SAX 19.06.2026   Put STROEER SE + CO. KGA... 6/19/2026 50.00 0.500 - 0.36 -3.05
DZ Bank Put 50 SAX 19.09.2025   Put STROEER SE + CO. KGA... 9/19/2025 50.00 0.320 - 0.37 -4.68
* Too many results found, please restrict the search by using the filter options.