Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 48 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 48.00 0.240 0.250 0.28 -7.32
BNP Paribas Put 50 G1A 19.09.2025   Put GEA GROUP AG 9/19/2025 50.00 0.410 0.420 0.28 -5.17
BNP Paribas Put 45 G1A 19.09.2025   Put GEA GROUP AG 9/19/2025 45.00 0.200 0.210 0.28 -6.34
BNP Paribas Put 50 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 50.00 0.340 0.350 0.29 -6.48
BNP Paribas Put 40 G1A 19.09.2025   Put GEA GROUP AG 9/19/2025 40.00 - - 0.30 -7.27
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 - - 0.35 4.01
DZ Bank Call 37.5 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 37.50 - - - -
BNP Paribas Put 55 G1A 19.09.2025   Put GEA GROUP AG 9/19/2025 55.00 - - 0.30 -3.92
BNP Paribas Put 40 G1A 19.09.2025   Put GEA GROUP AG 9/19/2025 40.00 0.080 0.095 0.30 -7.27
DZ Bank Call 40 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 40.00 0.930 1.080 0.35 4.01
DZ Bank Call 37.5 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 37.50 - - - -
BNP Paribas Put 55 G1A 19.09.2025   Put GEA GROUP AG 9/19/2025 55.00 0.730 0.740 0.30 -3.92
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 30.00 - - 0.65 2.22
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 40.00 - - 0.21 4.02
DZ Bank Call 37.5 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 37.50 - - 0.24 3.44
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 - - 0.23 6.55
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 30.00 1.890 2.070 0.65 2.22
DZ Bank Call 40 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 40.00 0.990 1.110 0.21 4.02
DZ Bank Call 37.5 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 37.50 1.190 1.340 0.24 3.44
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 45.00 0.540 0.600 0.23 6.55
DZ Bank Call 35 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 35.00 - - 0.29 2.91
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 42.50 - - 0.29 4.96
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 50.00 - - 0.20 6.93
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 45.00 - - 0.19 5.49
DZ Bank Call 35 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 35.00 1.410 1.590 0.29 2.91
DZ Bank Call 42.5 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 42.50 0.720 0.840 0.29 4.96
DZ Bank Call 50 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 50.00 0.380 0.410 0.20 6.93
DZ Bank Call 45 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 45.00 0.670 0.700 0.19 5.49
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 6/20/2025 50.00 - - 0.21 9.84
DZ Bank Call 42.5 G1A 19.06.2026   Call GEA GROUP AG 6/19/2026 42.50 - - 0.20 4.08
* Too many results found, please restrict the search by using the filter options.