Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 180.00 - - 0.17 5.50
BNP Paribas Call 240 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 240.00 - - 0.21 9.17
BNP Paribas Put 180 KNIN 19.12.2025   Put KUEHNE+NAGEL INT N 12/19/2025 180.00 - - 0.30 -5.01
BNP Paribas Put 220 KNIN 20.06.2025   Put KUEHNE+NAGEL INT N 6/20/2025 220.00 - - 0.34 -4.56
BNP Paribas Call 260 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 260.00 - - 0.24 15.71
BNP Paribas Put 200 KNIN 19.09.2025   Put KUEHNE+NAGEL INT N 9/19/2025 200.00 - - 0.30 -4.95
BNP Paribas Call 220 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 9/19/2025 220.00 - - 0.20 9.51
BNP Paribas Call 240 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 9/19/2025 240.00 - - 0.21 11.10
BNP Paribas Put 220 KNIN 19.12.2025   Put KUEHNE+NAGEL INT N 12/19/2025 220.00 - - 0.32 -3.31
BNP Paribas Call 240 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 240.00 - - 0.23 13.79
BNP Paribas Put 220 KNIN 19.09.2025   Put KUEHNE+NAGEL INT N 9/19/2025 220.00 - - 0.32 -3.83
BNP Paribas Call 200 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 9/19/2025 200.00 - - 0.20 7.61
BNP Paribas Put 180 KNIN 19.09.2025   Put KUEHNE+NAGEL INT N 9/19/2025 180.00 - - 0.30 -6.11
BNP Paribas Call 180 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 9/19/2025 180.00 - - 0.19 5.74
Morgan Stanley Call 260 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 260.00 - - 0.30 11.51
Morgan Stanley Call 240 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 240.00 - - 0.25 12.20
Morgan Stanley Call 280 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 9/19/2025 280.00 - - 0.29 9.38
Morgan Stanley Call 220 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 220.00 - - 0.23 10.95
Morgan Stanley Call 200 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 9/19/2025 200.00 - - 0.20 7.37
Morgan Stanley Call 250 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 250.00 - - 0.23 8.47
Morgan Stanley Put 200 KNIN 19.12.2025   Put KUEHNE+NAGEL INT N 12/19/2025 200.00 - - 0.32 -3.96
Morgan Stanley Call 270 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 270.00 - - 0.32 10.94
Morgan Stanley Call 230 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 230.00 - - 0.24 11.85
Morgan Stanley Call 210 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 210.00 - - 0.23 9.66
Morgan Stanley Put 200 KNIN 19.09.2025   Put KUEHNE+NAGEL INT N 9/19/2025 200.00 - - 0.31 -4.78
Morgan Stanley Call 250 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 250.00 - - 0.27 12.07
Morgan Stanley Call 200 KNIN 20.06.2025   Call KUEHNE+NAGEL INT N 6/20/2025 200.00 - - 0.23 8.30
Morgan Stanley Call 225 KNIN 19.12.2025   Call KUEHNE+NAGEL INT N 12/19/2025 225.00 - - 0.21 7.89
Morgan Stanley Call 270 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 9/19/2025 270.00 - - 0.28 9.64
Morgan Stanley Call 230 KNIN 19.09.2025   Call KUEHNE+NAGEL INT N 9/19/2025 230.00 - - 0.22 9.71