Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 WMT   Call Walmart Inc 12/17/2025 80.00 5.510 5.530 0.27 4.03
UniCredit Call 80 WMT 17.12.2025   Call Walmart Inc 12/17/2025 80.00 5.53 5.55 0.27 4.03
UniCredit Call 80 WMT 17.12.2025   Call Walmart Inc 12/17/2025 80.00 5.510 5.530 0.27 4.03
UC WAR. CALL 12/25 WMT   Call Walmart Inc 12/17/2025 105.00 0.5300 0.5400 0.24 6.97
UniCredit Call 105 WMT 17.12.2025   Call Walmart Inc 12/17/2025 105.00 0.530 0.540 0.24 6.97
UniCredit Call 105 WMT 17.12.2025   Call Walmart Inc 12/17/2025 105.00 0.530 0.540 0.24 6.97
UC WAR. CALL 01/26 WMT   Call Walmart Inc 1/14/2026 105.00 0.5700 0.5800 0.25 6.56
UniCredit Call 105 WMT 14.01.2026   Call Walmart Inc 1/14/2026 105.00 0.570 0.580 0.25 6.56
UniCredit Call 105 WMT 14.01.2026   Call Walmart Inc 1/14/2026 105.00 0.570 0.580 0.25 6.56
UC WAR. CALL 06/26 WMT   Call Walmart Inc 6/17/2026 105.00 0.7700 0.7800 0.25 5.29
UniCredit Call 105 WMT 17.06.2026   Call Walmart Inc 6/17/2026 105.00 0.770 0.780 0.25 5.29
UniCredit Call 105 WMT 17.06.2026   Call Walmart Inc 6/17/2026 105.00 0.770 0.780 0.25 5.29
UC WAR. CALL 06/25 WMT   Call Walmart Inc 6/18/2025 100.00 0.3700 0.3800 0.25 9.91
UniCredit Call 100 WMT 18.06.2025   Call Walmart Inc 6/18/2025 100.00 0.380 0.390 0.25 9.91
UniCredit Call 100 WMT 18.06.2025   Call Walmart Inc 6/18/2025 100.00 0.370 0.380 0.25 9.91
UC WAR. CALL 06/26 WMT   Call Walmart Inc 6/17/2026 115.00 0.4900 0.5000 0.25 5.98
UniCredit Call 115 WMT 17.06.2026   Call Walmart Inc 6/17/2026 115.00 0.500 0.510 0.25 5.98
UniCredit Call 115 WMT 17.06.2026   Call Walmart Inc 6/17/2026 115.00 0.490 0.500 0.25 5.98
UC WAR. CALL 03/25 WMT   Call Walmart Inc 3/19/2025 85.00 1.0400 1.0500 0.30 7.61
UniCredit Call 85 WMT 19.03.2025   Call Walmart Inc 3/19/2025 85.00 1.040 1.050 0.30 7.61
UniCredit Call 85 WMT 19.03.2025   Call Walmart Inc 3/19/2025 85.00 1.040 1.050 0.30 7.61
UC WAR. CALL 03/25 WMT   Call Walmart Inc 3/19/2025 90.00 0.6500 0.6600 0.27 10.33
UniCredit Call 90 WMT 19.03.2025   Call Walmart Inc 3/19/2025 90.00 0.660 0.670 0.27 10.33
UniCredit Call 90 WMT 19.03.2025   Call Walmart Inc 3/19/2025 90.00 0.650 0.660 0.27 10.33
UC WAR. CALL 03/25 WMT   Call Walmart Inc 3/19/2025 95.00 0.3500 0.3600 0.26 13.29
UniCredit Call 95 WMT 19.03.2025   Call Walmart Inc 3/19/2025 95.00 0.360 0.370 0.26 13.29
UniCredit Call 95 WMT 19.03.2025   Call Walmart Inc 3/19/2025 95.00 0.350 0.360 0.26 13.29
UC WAR. PUT 03/25 WMT   Put Walmart Inc 3/19/2025 80.00 0.0390 0.0440 0.33 -16.48
UniCredit Put 80 WMT 19.03.2025   Put Walmart Inc 3/19/2025 80.00 0.039 0.044 0.33 -16.48
UniCredit Put 80 WMT 19.03.2025   Put Walmart Inc 3/19/2025 80.00 0.039 0.044 0.33 -16.48
* Too many results found, please restrict the search by using the filter options.