X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 TER 20.06.2025   Call Teradyne Inc 6/20/2025 180.00 - - 0.48 6.07
JP Morgan Put 125 TER 20.06.2025   Put Teradyne Inc 6/20/2025 125.00 - - 0.46 -4.25
JP Morgan Call 160 TER 20.06.2025   Call Teradyne Inc 6/20/2025 160.00 - - 0.47 5.38
JP Morgan Put 155 TER 20.06.2025   Put Teradyne Inc 6/20/2025 155.00 - - 0.44 -3.11
JP Morgan Call 230 TER 16.01.2026   Call Teradyne Inc 1/16/2026 230.00 - - 0.50 4.21
JP Morgan Call 145 TER 20.06.2025   Call Teradyne Inc 6/20/2025 145.00 - - 0.47 4.80
JP Morgan Call 235 TER 20.06.2025   Call Teradyne Inc 6/20/2025 235.00 - - 0.56 6.39
JP Morgan Call 140 TER 20.06.2025   Call Teradyne Inc 6/20/2025 140.00 - - 0.47 4.56
JP Morgan Put 90 TER 20.06.2025   Put Teradyne Inc 6/20/2025 90.00 - - 0.56 -4.99
JP Morgan Put 95 TER 17.01.2025   Put Teradyne Inc 1/17/2025 95.00 - - 1.93 -6.94
JP Morgan Call 125 TER 20.06.2025   Call Teradyne Inc 6/20/2025 125.00 - - 0.47 3.92
JP Morgan Put 100 TER 17.04.2025   Put Teradyne Inc 4/17/2025 100.00 - - 0.54 -6.70
JP Morgan Call 150 TER 17.04.2025   Call Teradyne Inc 4/17/2025 150.00 - - 0.46 6.58
JP Morgan Put 115 TER 17.04.2025   Put Teradyne Inc 4/17/2025 115.00 - - 0.49 -6.28
JP Morgan Call 170 TER 17.04.2025   Call Teradyne Inc 4/17/2025 170.00 - - 0.48 7.75
JP Morgan Call 175 TER 17.01.2025   Call Teradyne Inc 1/17/2025 175.00 - - 1.42 10.08
JP Morgan Put 135 TER 17.04.2025   Put Teradyne Inc 4/17/2025 135.00 - - 0.45 -5.12
JP Morgan Call 220 TER 16.01.2026   Call Teradyne Inc 1/16/2026 220.00 - - 0.49 4.21
JP Morgan Put 70 TER 16.01.2026   Put Teradyne Inc 1/16/2026 70.00 - - 0.62 -2.72
JP Morgan Call 115 TER 17.04.2025   Call Teradyne Inc 4/17/2025 115.00 - - 0.48 4.09
JP Morgan Call 105 TER 16.01.2026   Call Teradyne Inc 1/16/2026 105.00 - - 0.51 2.39
BVT Put 100 TER 20.06.2025   Put Teradyne Inc 6/20/2025 100.00 - - 0.50 -5.27
BVT Call 140 TER 20.06.2025   Call Teradyne Inc 6/20/2025 140.00 - - 0.47 4.56
BVT Call 105 TER 20.06.2025   Call Teradyne Inc 6/20/2025 105.00 - - 0.54 2.95
BVT Call 85 TER 17.04.2025   Call Teradyne Inc 4/17/2025 85.00 - - 0.67 2.39
BVT Call 95 TER 17.04.2025   Call Teradyne Inc 4/17/2025 95.00 - - 0.60 2.79
JP Morgan Call 145 TER 18.07.2025   Call Teradyne Inc 7/18/2025 145.00 - - 0.48 4.34
JP Morgan Put 115 TER 18.07.2025   Put Teradyne Inc 7/18/2025 115.00 - - 0.49 -3.97
JP Morgan Call 125 TER 18.07.2025   Call Teradyne Inc 7/18/2025 125.00 - - 0.48 3.63
JP Morgan Put 95 TER 18.07.2025   Put Teradyne Inc 7/18/2025 95.00 - - 0.54 -4.34
* Too many results found, please restrict the search by using the filter options.