Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 106 MRVL 21.03.2025   Put Marvell Technology I... 21/03/2025 106.00 - - 0.58 -7.13
JP Morgan Put 108 MRVL 21.03.2025   Put Marvell Technology I... 21/03/2025 108.00 - - 0.58 -6.92
JP Morgan Put 112 MRVL 21.03.2025   Put Marvell Technology I... 21/03/2025 112.00 - - 0.57 -6.67
JP Morgan Put 114 MRVL 21.03.2025   Put Marvell Technology I... 21/03/2025 114.00 - - 0.56 -6.51
JP Morgan Put 116 MRVL 21.03.2025   Put Marvell Technology I... 21/03/2025 116.00 - - 0.55 -6.40
JP Morgan Call 118 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 118.00 - - 0.56 5.46
JP Morgan Put 118 MRVL 21.03.2025   Put Marvell Technology I... 21/03/2025 118.00 - - 0.55 -6.17
JP Morgan Call 122 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 122.00 - - 0.56 5.82
JP Morgan Call 124 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 124.00 - - 0.56 6.00
JP Morgan Call 126 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 126.00 - - 0.56 6.16
JP Morgan Call 128 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 128.00 - - 0.56 6.35
JP Morgan Call 132 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 132.00 - - 0.57 6.65
JP Morgan Call 134 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 134.00 - - 0.57 6.81
JP Morgan Call 136 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 136.00 - - 0.57 7.00
JP Morgan Call 138 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 138.00 - - 0.57 7.16
JP Morgan Call 142 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 142.00 - - 0.58 7.41
JP Morgan Call 144 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 144.00 - - 0.58 7.58
JP Morgan Call 215 MRVL 16.01.2026   Call Marvell Technology I... 16/01/2026 215.00 - - 0.60 3.53
JP Morgan Call 225 MRVL 16.01.2026   Call Marvell Technology I... 16/01/2026 225.00 - - 0.61 3.58
JP Morgan Call 230 MRVL 16.01.2026   Call Marvell Technology I... 16/01/2026 230.00 - - 0.61 3.61
JP Morgan Call 146 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 146.00 - - 0.58 7.69
JP Morgan Call 148 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 148.00 - - 0.59 7.83
JP Morgan Call 152 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 152.00 - - 0.59 8.09
JP Morgan Call 154 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 154.00 - - 0.59 8.20
JP Morgan Call 156 MRVL 21.03.2025   Call Marvell Technology I... 21/03/2025 156.00 - - 0.60 8.22
JP Morgan Put 98 MRVL 31.01.2025   Put Marvell Technology I... 31/01/2025 98.00 - - 1.58 -8.71
JP Morgan Put 100 MRVL 31.01.2025   Put Marvell Technology I... 31/01/2025 100.00 - - 1.52 -8.92
JP Morgan Put 104 MRVL 31.01.2025   Put Marvell Technology I... 31/01/2025 104.00 - - 1.33 -10.03
JP Morgan Put 102 MRVL 31.01.2025   Put Marvell Technology I... 31/01/2025 102.00 - - 1.42 -9.45
JP Morgan Put 106 MRVL 31.01.2025   Put Marvell Technology I... 31/01/2025 106.00 - - 1.10 -12.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.