Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 TLT.SO 20.06.2025   Call iShares 20 Plus Year... 6/20/2025 115.00 0.013 0.040 0.30 13.00
Morgan Stanley Call 105 TLT.SO 20.06.2025   Call iShares 20 Plus Year... 6/20/2025 105.00 0.025 0.040 0.23 16.06
Morgan Stanley Call 130 TLT.SO 19.12.2025   Call iShares 20 Plus Year... 12/19/2025 130.00 0.033 0.040 0.25 10.81
Morgan Stanley Call 125 TLT.SO 21.03.2025   Call iShares 20 Plus Year... 3/21/2025 125.00 0.004 0.040 0.59 11.12
Morgan Stanley Call 90 TLT.SO 19.09.2025   Call iShares 20 Plus Year... 9/19/2025 90.00 0.300 0.310 0.19 10.45
Morgan Stanley Call 110 TLT.SO 19.09.2025   Call iShares 20 Plus Year... 9/19/2025 110.00 0.043 0.045 0.21 14.08
Morgan Stanley Call 80 TLT.SO 20.06.2025   Call iShares 20 Plus Year... 6/20/2025 80.00 0.570 0.580 0.15 10.57
Morgan Stanley Call 130 TLT.SO 19.09.2025   Call iShares 20 Plus Year... 9/19/2025 130.00 0.018 0.040 0.30 10.70
Morgan Stanley Call 85 TLT.SO 18.06.2026   Call iShares 20 Plus Year... 6/18/2026 85.00 0.750 0.760 0.17 6.51
Morgan Stanley Call 105 TLT.SO 18.06.2026   Call iShares 20 Plus Year... 6/18/2026 105.00 0.200 0.202 0.18 9.03
Morgan Stanley Call 110 TLT.SO 18.12.2026   Call iShares 20 Plus Year... 12/18/2026 110.00 0.260 0.270 0.19 7.30
Morgan Stanley Call 90 TLT.SO 18.12.2026   Call iShares 20 Plus Year... 12/18/2026 90.00 0.670 0.680 0.17 6.27
Morgan Stanley Call 140 TLT.SO 18.06.2026   Call iShares 20 Plus Year... 6/18/2026 140.00 0.063 0.065 0.25 8.67
Morgan Stanley Call 90 TLT.SO 19.09.2025   Call iShares 20 Plus Year... 9/19/2025 90.00 0.215 0.216 0.15 13.21
Morgan Stanley Call 110 TLT.SO 21.03.2025   Call iShares 20 Plus Year... 3/21/2025 110.00 0.006 0.040 0.44 14.07
Morgan Stanley Call 90 TLT.SO 21.03.2025   Call iShares 20 Plus Year... 3/21/2025 90.00 0.085 0.087 0.22 21.60
Morgan Stanley Call 130 TLT.SO 21.03.2025   Call iShares 20 Plus Year... 3/21/2025 130.00 0.004 0.040 0.64 10.49
Morgan Stanley Call 90 TLT.SO 21.03.2025   Call iShares 20 Plus Year... 3/21/2025 90.00 0.080 0.081 0.21 22.32
Morgan Stanley Call 105 TLT.SO 19.12.2025   Call iShares 20 Plus Year... 12/19/2025 105.00 0.099 0.101 0.19 11.88
Morgan Stanley Call 115 TLT.SO 19.12.2025   Call iShares 20 Plus Year... 12/19/2025 115.00 0.059 0.061 0.21 11.75
Morgan Stanley Call 95 TLT.SO 20.06.2025   Call iShares 20 Plus Year... 6/20/2025 95.00 0.091 0.093 0.19 16.19
Morgan Stanley Call 130 TLT.SO 20.06.2025   Call iShares 20 Plus Year... 6/20/2025 130.00 0.009 0.040 0.39 10.60
Morgan Stanley Call 125 TLT.SO 20.06.2025   Call iShares 20 Plus Year... 6/20/2025 125.00 0.010 0.040 0.36 11.24
Morgan Stanley Call 90 TLT.SO 20.06.2025   Call iShares 20 Plus Year... 6/20/2025 90.00 0.166 0.167 0.17 15.14
Morgan Stanley Call 95 TLT.SO 19.09.2025   Call iShares 20 Plus Year... 9/19/2025 95.00 0.167 0.169 0.18 12.34
Morgan Stanley Call 115 TLT.SO 19.09.2025   Call iShares 20 Plus Year... 9/19/2025 115.00 0.032 0.040 0.23 13.18
BVT Put 90 TLT.SO 16.05.2025   Put iShares 20 Plus Year... 5/16/2025 90.00 0.440 0.450 - -
BVT Put 90 TLT.SO 17.04.2025   Put iShares 20 Plus Year... 4/17/2025 90.00 0.410 0.420 - -
BVT Put 96 TLT.SO 21.02.2025   Put iShares 20 Plus Year... 2/21/2025 96.00 0.870 0.880 - -
BVT Call 98 TLT.SO 21.02.2025   Call iShares 20 Plus Year... 2/21/2025 98.00 0.001 0.020 0.36 24.48
* Too many results found, please restrict the search by using the filter options.