X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 47000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 47,000.00 - - - -
BVT Put 56000 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 56,000.00 - - - -
BVT Call 53500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 53,500.00 - - 0.11 71.19
BVT Call 49500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 49,500.00 - - 0.09 85.96
BVT Call 48500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 48,500.00 - - 0.08 91.13
BVT Call 52000 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 52,000.00 - - 0.10 75.85
BVT Call 52500 Nikkei 225 Stock Average Index 13.06.2025   Call - 6/13/2025 52,500.00 - - 0.10 74.21
BVT Call 27500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 27,500.00 - - - -
BVT Put 55500 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 55,500.00 - - - -
BVT Put 59500 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 59,500.00 - - - -
BVT Call 31500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 31,500.00 - - - -
BVT Call 28000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 28,000.00 - - - -
BVT Call 43500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 43,500.00 - - 0.03 156.94
BVT Call 41000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 41,000.00 - - 0.01 368.54
BVT Call 37500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 37,500.00 - - - -
BVT Call 36000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 36,000.00 - - - -
BVT Call 34000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 34,000.00 - - - -
BVT Call 52500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 52,500.00 - - 0.08 68.11
BVT Put 50500 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 50,500.00 - - - -
BVT Call 45500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 45,500.00 - - 0.05 115.18
BVT Call 46500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 46,500.00 - - 0.05 103.32
BVT Call 42000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 42,000.00 - - 0.02 233.06
BVT Call 47000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 47,000.00 - - 0.05 98.33
BVT Put 28500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 28,500.00 - - 0.10 -46.07
BVT Put 30500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 30,500.00 - - 0.08 -55.65
BVT Put 31000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 31,000.00 - - 0.07 -58.53
BVT Put 54500 Nikkei 225 Stock Average Index 13.06.2025   Put - 6/13/2025 54,500.00 - - - -
BVT Put 25500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 25,500.00 - - 0.12 -36.14
BVT Put 45000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 45,000.00 - - - -
BVT Put 26000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 26,000.00 - - 0.12 -37.58
* Too many results found, please restrict the search by using the filter options.