Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 STAN 20.06.2025   Put Standard Chartered P... 6/20/2025 10.00 0.92 0.95 0.34 -5.16
Soc. Generale Put 9 STAN 19.12.2025   Put Standard Chartered P... 12/19/2025 9.00 0.850 0.880 0.35 -3.84
Soc. Generale Call 11 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 11.00 0.890 0.920 0.31 5.98
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 7.00 0.017 0.043 0.49 -10.56
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 3/21/2025 9.00 1.62 1.65 0.38 5.96
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 8.00 0.076 0.110 0.43 -10.39
Soc. Generale Call 9 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 9.00 1.87 1.90 0.33 4.89
Soc. Generale Put 8 STAN 19.09.2025   Put Standard Chartered P... 9/19/2025 8.00 0.360 0.390 0.38 -5.10
Soc. Generale Call 11 STAN 20.06.2025   Call Standard Chartered P... 6/20/2025 11.00 0.610 0.640 0.31 7.72
Soc. Generale Call 10 STAN 19.09.2025   Call Standard Chartered P... 9/19/2025 10.00 1.41 1.44 0.32 5.08
Soc. Generale Put 8 STAN 19.12.2025   Put Standard Chartered P... 12/19/2025 8.00 0.500 0.530 0.37 -4.17
Soc. Generale Put 10 STAN 21.03.2025   Put Standard Chartered P... 3/21/2025 10.00 0.640 0.670 0.37 -7.41