Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5200 PX1 21.03.2025   Call CAC 40 3/21/2025 5,200.00 - - - -
Morgan Stanley Call 5200 PX1 20.06.2025   Call CAC 40 6/20/2025 5,200.00 - - - -
Goldman Sachs Put 7200 CAC 40 20.06.2025   Put - 6/20/2025 7,200.00 - - 0.20 -12.78
Morgan Stanley Put 6700 CAC 40 20.06.2025   Put - 6/20/2025 6,700.00 - - 0.15 -25.27
BVT Put 7850 CAC 40 21.03.2025   Put - 3/21/2025 7,850.00 - - 0.16 -20.36
Morgan Stanley Call 5800 CAC 40 20.06.2025   Call - 6/20/2025 5,800.00 - - - -
Goldman Sachs Put 6000 CAC 40 19.06.2026   Put - 6/19/2026 6,000.00 - - 0.25 -6.19
Morgan Stanley Call 5800 CAC 40 21.03.2025   Call - 3/21/2025 5,800.00 - - - -
BVT Put 7850 CAC 40 21.03.2025   Put - 3/21/2025 7,850.00 - - 0.16 -20.36
Morgan Stanley Put 6600 CAC 40 19.09.2025   Put - 9/19/2025 6,600.00 - - 0.14 -21.33
Goldman Sachs Put 7000 CAC 40 19.06.2026   Put - 6/19/2026 7,000.00 - - 0.22 -5.75
Morgan Stanley Put 6500 CAC 40 20.06.2025   Put - 6/20/2025 6,500.00 - - 0.17 -23.60
BVT Put 6750 CAC 40 21.03.2025   Put - 3/21/2025 6,750.00 - - 0.25 -23.08
Morgan Stanley Put 5450 CAC 40 19.09.2025   Put - 9/19/2025 5,450.00 - - 0.31 -8.58
Goldman Sachs Put 8000 CAC 40 19.06.2026   Put - 6/19/2026 8,000.00 - - 0.21 -4.73
Morgan Stanley Put 5300 CAC 40 19.12.2025   Put - 12/19/2025 5,300.00 - - 0.30 -7.20
BVT Put 6250 CAC 40 20.06.2025   Put - 6/20/2025 6,250.00 - - 0.27 -12.50
Morgan Stanley Put 5275 CAC 40 19.12.2025   Put - 12/19/2025 5,275.00 - - 0.31 -7.22
Goldman Sachs Put 6500 CAC 40 19.06.2026   Put - 6/19/2026 6,500.00 - - 0.23 -6.04
Morgan Stanley Put 5425 CAC 40 19.09.2025   Put - 9/19/2025 5,425.00 - - 0.31 -8.56
BVT Call 7100 CAC 40 21.03.2025   Call - 3/21/2025 7,100.00 - - 0.20 8.97
Morgan Stanley Put 5250 CAC 40 19.12.2025   Put - 12/19/2025 5,250.00 - - 0.31 -7.16
Goldman Sachs Put 8500 CAC 40 19.06.2026   Put - 6/19/2026 8,500.00 - - 0.22 -4.04
Morgan Stanley Put 6600 CAC 40 21.03.2025   Put - 3/21/2025 6,600.00 - - 0.22 -30.78
BVT Call 7100 CAC 40 21.03.2025   Call - 3/21/2025 7,100.00 - - 0.20 8.97
Morgan Stanley Put 6500 CAC 40 19.09.2025   Put - 9/19/2025 6,500.00 - - 0.14 -20.65
Goldman Sachs Put 5500 CAC 40 19.06.2026   Put - 6/19/2026 5,500.00 - - 0.26 -6.19
Morgan Stanley Put 8700 CAC 40 19.09.2025   Put - 9/19/2025 8,700.00 - - - -
BVT Call 7750 CAC 40 21.03.2025   Call - 3/21/2025 7,750.00 - - 0.17 17.52
Morgan Stanley Put 7000 CAC 40 19.09.2025   Put - 9/19/2025 7,000.00 - - 0.11 -24.63
* Too many results found, please restrict the search by using the filter options.