Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 4,500.00 - - 0.28 -3.43
Goldman Sachs Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 6,000.00 - - 0.29 8.76
Soc. Generale Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.20 10.71
BNP Paribas Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 5,000.00 - - 0.19 11.56
Goldman Sachs Put 4500 GIVN 19.06.2026   Put GIVAUDAN N 19/06/2026 4,500.00 - - 0.31 -2.56
BNP Paribas Call 4500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,500.00 - - 0.20 11.26
BNP Paribas Put 5000 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 5,000.00 - - 0.34 -2.63
BNP Paribas Put 4500 GIVN 19.06.2026   Put GIVAUDAN N 19/06/2026 4,500.00 - - 0.30 -2.62
BNP Paribas Call 5000 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 5,000.00 - - 0.19 8.69
Goldman Sachs Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 - - 0.35 10.40
Soc. Generale Call 4200 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,200.00 - - 0.25 16.81
Soc. Generale Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,500.00 - - 0.24 12.87
Soc. Generale Call 5200 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,200.00 - - 0.44 14.05
Soc. Generale Call 5600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,600.00 - - 0.53 12.13
Goldman Sachs Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,000.00 - - 0.24 10.54
Soc. Generale Call 5800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,800.00 - - 0.57 11.44
Goldman Sachs Put 3000 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 3,000.00 - - 0.34 -6.58
BNP Paribas Call 4200 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 4,200.00 - - 0.19 9.64
Soc. Generale Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 4,500.00 - - 0.19 9.33
Soc. Generale Call 4400 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,400.00 - - 0.20 14.15
Goldman Sachs Call 4000 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 4,000.00 - - 0.31 16.08
Goldman Sachs Call 3800 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 3,800.00 - - 0.33 11.56
Goldman Sachs Call 4600 GIVN 21.02.2025   Call GIVAUDAN N 21/02/2025 4,600.00 - - 0.47 15.64
Goldman Sachs Call 4000 GIVN 18.12.2026   Call GIVAUDAN N 18/12/2026 4,000.00 - - 0.17 5.43
BNP Paribas Call 3800 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 3,800.00 - - 0.18 6.62
Goldman Sachs Call 2500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 2,500.00 - - - -
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,500.00 - - 0.27 -9.55
Goldman Sachs Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 3,000.00 - - - -
Goldman Sachs Call 3800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,800.00 - - 0.25 10.99
Goldman Sachs Call 3750 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 3,750.00 - - 0.25 10.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.