Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 E3X1 19.12.2025   Call EXPEDIA GRP INC. DL-... 12/19/2025 120.00 - - 0.59 2.24
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 120.00 - - - -
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 120.00 - - - -
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 120.00 - - - -
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 120.00 5.850 5.870 0.59 2.25
UniCredit Call 120 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 120.00 5.950 5.970 0.58 2.22
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 6/18/2025 120.00 - - 1.06 2.06
BNP Paribas Call 120 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 1/16/2026 120.00 5.970 5.980 0.58 2.20
BNP Paribas Call 120 E3X1 18.12.2026   Call EXPEDIA GRP INC. DL-... 12/18/2026 120.00 6.850 6.860 0.53 1.91
BNP Paribas Call 120 E3X1 19.12.2025   Call EXPEDIA GRP INC. DL-... 12/19/2025 120.00 5.890 5.900 0.59 2.24
BVT Put 120 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 3/21/2025 120.00 - - 0.49 -11.87
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 12/17/2025 120.00 5.850 5.870 0.59 2.25
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 120.00 5.930 5.950 0.58 2.22
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 120.00 6.440 - 1.06 2.06
UniCredit Call 120 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 1/14/2026 120.00 - - 0.58 2.22
Goldman Sachs Put 120 EXPE 19.09.2025   Put Expedia Group Inc 9/19/2025 120.00 - - 0.47 -4.46
BVT Call 125 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 125.00 - - 0.59 3.34
BVT Call 125 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 125.00 - - 0.52 2.92
Morgan Stanley Call 125 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 125.00 - - - -
Morgan Stanley Call 125 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 125.00 - - - -
Morgan Stanley Call 125 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 125.00 - - - -
JP Morgan Put 125 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 125.00 - - 0.49 -5.84
JP Morgan Put 125 EXPE 16.01.2026   Put Expedia Group Inc 1/16/2026 125.00 - - 0.47 -3.23
JP Morgan Put 125 EXPE 17.04.2025   Put Expedia Group Inc 4/17/2025 125.00 - - 0.53 -7.79
BVT Call 125 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 125.00 - - 0.52 2.92
Goldman Sachs Call 125 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 125.00 - - 0.48 2.18
Goldman Sachs Call 125 EXPE 20.03.2026   Call Expedia Group Inc 3/20/2026 125.00 - - 0.49 2.30
Goldman Sachs Call 125 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 125.00 - - 0.49 2.39
JP Morgan Call 125 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 125.00 - - 0.42 3.14
BVT Call 125 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 125.00 - - 0.59 3.34
* Too many results found, please restrict the search by using the filter options.