Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 6/19/2026 2.00 0.230 0.320 0.42 -2.23
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 6/19/2026 2.00 0.150 0.270 0.19 5.20
DZ Bank Put 2 AT1 19.09.2025   Put AROUNDTOWN EO-,01 9/19/2025 2.00 - - 0.38 -4.02
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 0.790 0.820 1.54 1.81
Morgan Stanley Put 2 AT1 19.09.2025   Put AROUNDTOWN EO-,01 9/19/2025 2.00 - - 0.43 -3.44
DZ Bank Put 2 AT1 19.09.2025   Put AROUNDTOWN EO-,01 9/19/2025 2.00 0.100 0.190 0.38 -4.02
Morgan Stanley Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 2.00 - - 0.36 -5.53
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 2.00 - - 0.51 -6.50
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 12/17/2025 2.00 0.8400 0.9000 1.15 1.68
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 2.00 0.001 0.120 0.51 -6.50
UniCredit Call 2 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 2.00 - - 1.15 1.68
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 - - 0.81 4.27
UniCredit Call 2 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 2.00 0.840 0.900 1.15 1.68
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 0.180 0.300 0.81 4.27
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 - - 1.15 1.68
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 0.880 0.910 1.15 1.68
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 2.00 - - 0.35 -5.87
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 2.00 0.040 0.130 0.35 -5.87
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 - - 1.29 1.57
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 0.870 0.990 1.29 1.57
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.20 - - 1.03 1.85
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.20 0.740 0.770 1.03 1.85
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.25 - - 1.37 2.04
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.25 - - 1.11 1.77
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.25 0.560 0.650 1.37 2.04
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.25 0.710 0.800 1.11 1.77
DZ Bank Call 2.25 AT1 19.06.2026   Call AROUNDTOWN EO-,01 6/19/2026 2.25 - - 1.00 1.64
DZ Bank Call 2.25 AT1 19.06.2026   Call AROUNDTOWN EO-,01 6/19/2026 2.25 0.810 0.900 1.00 1.64
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.25 - - 1.95 2.27
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.25 0.440 0.560 1.95 2.27
* Too many results found, please restrict the search by using the filter options.