Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 130.00 - - 0.47 -4.74
JP Morgan Put 130 ADS 19.06.2026   Put ADIDAS AG NA O.N. 6/19/2026 130.00 - - 0.48 -3.16
DZ Bank Put 130 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 130.00 0.130 0.250 0.49 -4.35
JP Morgan Put 130 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 130.00 - - 0.69 -4.81
BVT Put 130 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 130.00 - - 0.47 -4.74
JP Morgan Put 130 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 130.00 - - 0.53 -3.89
DZ Bank Put 130 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 130.00 - - 0.62 -5.73
BVT Put 130 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 130.00 - - 0.54 -7.24
DZ Bank Put 130 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 130.00 - - 0.62 -5.73
BVT Put 130 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 130.00 - - 0.54 -7.24
BNP Paribas Call 130 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 130.00 - - - -
BVT Call 130 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 130.00 - - - -
BNP Paribas Call 130 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 130.00 1.900 1.940 - -
BVT Call 130 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 130.00 - - - -
HSBC WAR. CALL 12/25 ADS   Call ADIDAS AG NA O.N. 12/17/2025 130.00 12.710 12.780 0.27 1.99
HSBC Call 130 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 130.00 - - 0.27 1.99
HSBC Call 130 ADS 17.12.2025   Call ADIDAS AG NA O.N. 12/17/2025 130.00 12.700 12.770 0.27 1.99
Soc. Generale Call 135 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 135.00 - - 0.32 2.05
BNP Paribas Call 135 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 135.00 - - 0.22 1.99
Soc. Generale Call 135 ADS 19.12.2025   Call ADIDAS AG NA O.N. 12/19/2025 135.00 12.260 12.350 0.32 2.05
BVT Put 135 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 135.00 - - 0.54 -7.08
BNP Paribas Call 135 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 135.00 12.590 12.660 0.22 1.99
BVT Put 135 ADS 20.06.2025   Put ADIDAS AG NA O.N. 6/20/2025 135.00 - - 0.54 -7.08
BVT Put 135 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 135.00 - - 0.46 -4.81
BVT Put 135 ADS 19.12.2025   Put ADIDAS AG NA O.N. 12/19/2025 135.00 - - 0.46 -4.81
BVT Put 135 ADS 19.06.2026   Put ADIDAS AG NA O.N. 6/19/2026 135.00 - - 0.43 -3.78
BVT Put 135 ADS 19.06.2026   Put ADIDAS AG NA O.N. 6/19/2026 135.00 - - 0.43 -3.78
Goldman Sachs Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 - - 1.00 1.81
BNP Paribas Call 140 ADS 18.12.2026   Call ADIDAS AG NA O.N. 12/18/2026 140.00 - - 0.25 2.04
Soc. Generale Call 140 ADS 20.06.2025   Call ADIDAS AG NA O.N. 6/20/2025 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.