Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 35 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20/06/2025 35.00 0.130 0.200 0.45 -8.28
BNP Paribas Put 35 MBG 19.09.2025   Put MERCEDES-BENZ GROUP ... 19/09/2025 35.00 - - 0.39 -7.09
BNP Paribas Put 35 MBG 19.09.2025   Put MERCEDES-BENZ GROUP ... 19/09/2025 35.00 0.240 0.310 0.39 -7.09
BVT Put 36 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19/06/2026 36.00 - - 0.45 -3.04
BVT Put 36 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19/06/2026 36.00 - - 0.45 -3.04
BVT Put 37 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 37.00 - - 0.42 -4.53
BVT Put 37 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 37.00 - - 0.42 -4.53
BVT Put 37 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19/06/2026 37.00 - - 0.44 -3.04
BVT Put 37 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19/06/2026 37.00 - - 0.44 -3.04
BVT Put 37 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 37.00 - - 0.42 -2.58
BVT Put 37 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 37.00 - - 0.42 -2.58
Morgan Stanley Put 37.5 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 18/12/2026 37.50 - - 0.45 -2.33
Morgan Stanley Put 37.5 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19/06/2026 37.50 - - 0.45 -2.88
JP Morgan Put 38 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19/06/2026 38.00 - - 0.46 -2.75
BNP Paribas Call 38 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 38.00 - - - -
BVT Put 38 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 38.00 - - 0.41 -4.53
BNP Paribas Call 38 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 38.00 4.640 4.710 - -
BVT Put 38 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 19/12/2025 38.00 - - 0.41 -4.53
BNP Paribas Call 38 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 38.00 - - - -
BVT Put 38 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19/06/2026 38.00 - - 0.44 -3.02
BNP Paribas Call 38 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 38.00 4.930 5.000 - -
BVT Put 38 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19/06/2026 38.00 - - 0.44 -3.02
BNP Paribas Call 38 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 19/09/2025 38.00 - - - -
BNP Paribas Call 38 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 19/09/2025 38.00 4.470 4.540 - -
BNP Paribas Call 38 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 38.00 - - - -
BNP Paribas Call 38 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 38.00 4.340 4.410 - -
BVT Put 39 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19/06/2026 39.00 - - 0.42 -3.07
Morgan Stanley Call 39 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 39.00 - - - -
BVT Put 39 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 19/06/2026 39.00 - - 0.42 -3.07
Morgan Stanley Call 39 MBG 19.09.2025   Call MERCEDES-BENZ GROUP ... 19/09/2025 39.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.