Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.35 4.97
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.52 11.22
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.66 -2.38
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.00 - - 0.36 6.93
Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3   Call POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.35 4.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.52 11.22
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 - - 0.66 -2.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3   Call POLYTEC HLDG AG INH.... 19/09/2025 3.00 - - 0.36 6.93
PYT C3 2026   Call POLYTEC HLDG AG INH.... 20/03/2026 3.00 0.120 0.150 0.35 4.97
PYT C3 2025   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 - 0.020 0.52 11.22
PYT O3 2025   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 0.73 0.77 0.66 -2.38
PYT I3 2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.00 0.050 0.080 0.36 6.93
RBI Put 3 PYT 20.03.2026   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.41 -1.69
RBI Put/Polytec 24-26   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.41 -1.69
Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 3   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.41 -1.69
PYT O3 2026   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 0.81 0.84 0.41 -1.69
RBI Call 3.25 PYT 20.03.2026   Call POLYTEC HLDG AG INH.... 20/03/2026 3.25 - - 0.35 5.32
RBI Call 3.25 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.37 7.26
RBI Call/Polytec 24-26   Call POLYTEC HLDG AG INH.... 20/03/2026 3.25 - - 0.35 5.32
RBI Put 3.25 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.47 -1.66
Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3,25   Call POLYTEC HLDG AG INH.... 20/03/2026 3.25 - - 0.35 5.32
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.37 7.26
PYT C3.25 2026   Call POLYTEC HLDG AG INH.... 20/03/2026 3.25 0.080 0.110 0.35 5.32
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.47 -1.66
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.37 7.26
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.47 -1.66
PYT I3.25 2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.25 0.020 0.050 0.37 7.26
PYT U3.25 2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 0.99 1.02 0.47 -1.66
RBI Call 3.25 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21/03/2025 3.25 - - 0.62 9.76
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.25 - - 0.62 9.76