Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 1000 MSTR 19.12.2025   Call MicroStrategy Inc 19/12/2025 1,000.00 4.520 4.620 1.09 2.36
HSBC WAR. CALL 12/25 MIGA   Call MicroStrategy Inc 19/12/2025 1,000.00 0.4500 0.4600 1.09 2.36
HSBC Call 1000 MSTR 19.12.2025   Call MicroStrategy Inc 19/12/2025 1,000.00 - - 1.09 2.36
HSBC Call 1000 MSTR 19.12.2025   Call MicroStrategy Inc 19/12/2025 1,000.00 0.450 0.460 1.09 2.36
HSBC WAR. CALL 01/26 MIGA   Call MicroStrategy Inc 16/01/2026 1,000.00 4.730 4.830 1.07 2.31
HSBC Call 1000 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 1,000.00 - - 1.07 2.31
HSBC Call 1000 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 1,000.00 4.730 4.830 1.07 2.31
HSBC WAR. CALL 01/26 MIGA   Call MicroStrategy Inc 16/01/2026 1,000.00 0.4700 0.4800 1.06 2.32
HSBC Call 1000 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 1,000.00 - - 1.06 2.32
HSBC Call 1000 MSTR 16.01.2026   Call MicroStrategy Inc 16/01/2026 1,000.00 0.480 0.490 1.06 2.32
HSBC WAR. CALL 06/26 MIGA   Call MicroStrategy Inc 18/06/2026 1,000.00 7.150 7.250 1.05 1.97
HSBC Call 1000 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 1,000.00 - - 1.05 1.97
HSBC Call 1000 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 1,000.00 7.150 7.250 1.05 1.97
HSBC WAR. CALL 06/26 MIGA   Call MicroStrategy Inc 18/06/2026 1,000.00 0.7200 0.7300 1.05 1.96
HSBC Call 1000 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 1,000.00 - - 1.05 1.96
HSBC Call 1000 MSTR 18.06.2026   Call MicroStrategy Inc 18/06/2026 1,000.00 0.720 0.730 1.05 1.96
HSBC WAR. CALL 12/26 MIGA   Call MicroStrategy Inc 18/12/2026 1,000.00 9.280 9.380 1.01 1.77
HSBC Call 1000 MSTR 18.12.2026   Call MicroStrategy Inc 18/12/2026 1,000.00 - - 1.01 1.77
HSBC Call 1000 MSTR 18.12.2026   Call MicroStrategy Inc 18/12/2026 1,000.00 9.280 9.380 1.01 1.77
HSBC WAR. CALL 12/26 MIGA   Call MicroStrategy Inc 18/12/2026 1,000.00 0.9300 0.9400 1.01 1.77
HSBC Call 1000 MSTR 18.12.2026   Call MicroStrategy Inc 18/12/2026 1,000.00 - - 1.01 1.77
HSBC Call 1000 MSTR 18.12.2026   Call MicroStrategy Inc 18/12/2026 1,000.00 0.930 0.940 1.01 1.77
JP Morgan Call 990 MSTR 18.12.2026   Call MicroStrategy Inc 18/12/2026 990.00 - - 1.07 1.68
BVT Call 990 MSTR 21.02.2025   Call MicroStrategy Inc 21/02/2025 990.00 - - 1.84 5.96
JP Morgan Call 990 MSTR 15.01.2027   Call MicroStrategy Inc 15/01/2027 990.00 - - 1.07 1.66
BVT Call 990 MSTR 21.02.2025   Call MicroStrategy Inc 21/02/2025 990.00 - - 1.84 5.96
JP Morgan Call 980 MSTR 15.01.2027   Call MicroStrategy Inc 15/01/2027 980.00 - - 1.06 1.66
BVT Call 980 MSTR 21.02.2025   Call MicroStrategy Inc 21/02/2025 980.00 - - 1.82 6.00
JP Morgan Call 980 MSTR 18.12.2026   Call MicroStrategy Inc 18/12/2026 980.00 - - 1.07 1.68
BVT Call 980 MSTR 21.02.2025   Call MicroStrategy Inc 21/02/2025 980.00 - - 1.82 6.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.