Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 220.00 - - 0.27 8.93
JP Morgan Call 220 JNJ 18.06.2026   Call Johnson and Johnson 18/06/2026 220.00 - - 0.24 8.12
Morgan Stanley Call 220 JNJ 18.06.2026   Call Johnson and Johnson 18/06/2026 220.00 - - 0.21 9.63
Morgan Stanley Call 220 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 220.00 - - 0.20 8.34
Soc. Generale Call 220 JNJ 18.09.2026   Call Johnson and Johnson 18/09/2026 220.00 - - 0.16 13.08
Soc. Generale Call 220 JNJ 18.09.2026   Call Johnson and Johnson 18/09/2026 220.00 0.038 0.048 0.16 13.08
Soc. Generale Call 220 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 220.00 - - 0.16 11.43
Soc. Generale Call 220 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 220.00 0.071 0.081 0.16 11.43
Soc. Generale Call 215 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 215.00 - - 0.16 11.12
Soc. Generale Call 215 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 215.00 0.090 0.100 0.16 11.12
Soc. Generale Call 215 JNJ 18.09.2026   Call Johnson and Johnson 18/09/2026 215.00 - - 0.15 12.75
Soc. Generale Call 215 JNJ 18.09.2026   Call Johnson and Johnson 18/09/2026 215.00 0.051 0.061 0.15 12.75
Morgan Stanley Call 215 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 215.00 - - 0.19 8.44
Morgan Stanley Call 215 JNJ 19.09.2025   Call Johnson and Johnson 19/09/2025 215.00 - - 0.25 12.76
Morgan Stanley Call 215 JNJ 19.12.2025   Call Johnson and Johnson 19/12/2025 215.00 - - 0.22 12.34
Morgan Stanley Call 215 JNJ 18.06.2026   Call Johnson and Johnson 18/06/2026 215.00 - - 0.20 9.86
Morgan Stanley Call 215 JNJ 16.01.2026   Call Johnson and Johnson 16/01/2026 215.00 - - 0.21 12.21
Soc. Generale Call 215 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 215.00 - - 0.20 15.04
Soc. Generale Call 215 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 215.00 0.004 0.020 0.20 15.04
Soc. Generale Call 215 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 215.00 - - 0.20 14.77
Soc. Generale Call 215 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 215.00 0.010 0.022 0.20 14.77
Soc. Generale Call 215 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20/03/2026 215.00 - - 0.18 14.31
Soc. Generale Call 215 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20/03/2026 215.00 0.016 0.026 0.18 14.31
Soc. Generale Call 215 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 19/06/2026 215.00 - - 0.16 14.91
Soc. Generale Call 215 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 19/06/2026 215.00 0.023 - 0.16 14.91
Morgan Stanley Call 215 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 215.00 - - 0.57 12.30
Morgan Stanley Call 215 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 215.00 - - 0.35 12.43
Morgan Stanley Call 210 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 210.00 - - 0.55 12.77
Morgan Stanley Call 210 JNJ 19.09.2025   Call JOHNSON + JOHNSON ... 19/09/2025 210.00 - - 0.27 12.17
Morgan Stanley Call 210 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 210.00 - - 0.22 11.51
* Too many results found, please restrict the search by using the filter options.