Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 AIR 20.06.2025   Call AIRBUS 6/20/2025 240.00 0.018 0.037 0.28 15.46
HSBC Call 240 AIR 16.12.2026   Call AIRBUS 12/16/2026 240.00 - - 0.24 6.27
Soc. Generale Call 240 AIR 19.09.2025   Call AIRBUS 9/19/2025 240.00 - - 0.26 11.83
HSBC Call 240 AIR 16.12.2026   Call AIRBUS 12/16/2026 240.00 0.510 0.570 0.24 6.27
Soc. Generale Call 240 AIR 19.09.2025   Call AIRBUS 9/19/2025 240.00 0.074 0.093 0.26 11.83
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 12/15/2027 240.00 0.9600 1.0100 0.23 4.91
Soc. Generale Call 240 AIR 19.12.2025   Call AIRBUS 12/19/2025 240.00 - - 0.25 9.72
HSBC Call 240 AIR 15.12.2027   Call AIRBUS 12/15/2027 240.00 - - 0.23 4.91
Soc. Generale Call 240 AIR 19.12.2025   Call AIRBUS 12/19/2025 240.00 0.150 0.170 0.25 9.72
HSBC Call 240 AIR 15.12.2027   Call AIRBUS 12/15/2027 240.00 0.960 1.010 0.23 4.91
Soc. Generale Call 238.52 AIR 21.03.2025   Call AIRBUS 3/21/2025 238.52 - - 0.46 15.34
Goldman Sachs Call 238.52 AIR 20.06.2025   Call AIRBUS 6/20/2025 238.52 - - 0.46 7.43
Soc. Generale Call 238.52 AIR 21.03.2025   Call AIRBUS 3/21/2025 238.52 0.001 0.033 0.46 15.34
Goldman Sachs Call 238.52 AIR 19.12.2025   Call AIRBUS 12/19/2025 238.52 - - 0.33 6.73
UC WAR. CALL 03/25 AIR   Call AIRBUS 3/19/2025 238.52 0.0120 - 0.42 18.18
UniCredit Call 238.517 AIR 19.03.2025   Call AIRBUS 3/19/2025 238.52 - - 0.42 18.18
UniCredit Call 238.517 AIR 19.03.2025   Call AIRBUS 3/19/2025 238.52 0.012 - 0.42 18.18
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 12/15/2027 238.52 0.9900 1.0400 0.23 4.89
HSBC Call 238.517 AIR 15.12.2027   Call AIRBUS 12/15/2027 238.52 - - 0.23 4.89
HSBC Call 238.517 AIR 15.12.2027   Call AIRBUS 12/15/2027 238.52 0.990 1.040 0.23 4.89
Soc. Generale Call 235 AIR 19.06.2026   Call AIRBUS 6/19/2026 235.00 - - 0.24 7.25
Morgan Stanley Call 235 AIR 19.06.2026   Call AIRBUS 6/19/2026 235.00 - - 0.24 7.40
Soc. Generale Call 235 AIR 19.06.2026   Call AIRBUS 6/19/2026 235.00 0.400 0.420 0.24 7.25
Morgan Stanley Call 235 AIR 19.12.2025   Call AIRBUS 12/19/2025 235.00 - - 0.25 9.50
Soc. Generale Call 235 AIR 20.03.2026   Call AIRBUS 3/20/2026 235.00 - - 0.25 8.13
Morgan Stanley Call 235 AIR 19.09.2025   Call AIRBUS 9/19/2025 235.00 - - 0.26 11.27
Soc. Generale Call 235 AIR 20.03.2026   Call AIRBUS 3/20/2026 235.00 0.290 0.310 0.25 8.13
Morgan Stanley Call 235 AIR 18.12.2026   Call AIRBUS 12/18/2026 235.00 - - 0.24 6.02
Soc. Generale Call 235 AIR 18.12.2026   Call AIRBUS 12/18/2026 235.00 - - 0.25 5.74
Soc. Generale Call 235 AIR 18.12.2026   Call AIRBUS 12/18/2026 235.00 0.700 0.730 0.25 5.74
* Too many results found, please restrict the search by using the filter options.