X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 60000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 60,000.00 0.032 0.080 0.11 53.84
BVT Call 60000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 60,000.00 0.033 0.081 0.11 53.84
BVT Call 60000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 60,000.00 0.181 0.229 0.10 49.89
BVT Call 60000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 60,000.00 0.182 0.230 0.10 49.89
BVT Call 59500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 59,500.00 0.188 0.236 0.10 50.81
BVT Call 59500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 59,500.00 0.189 0.237 0.10 50.81
BVT Call 59500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 59,500.00 0.035 0.083 0.11 54.69
BVT Call 59500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 59,500.00 0.036 0.084 0.11 54.69
BVT Put 59500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 59,500.00 12.54 12.59 - -
BVT Put 59500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 59,500.00 12.520 12.570 - -
BVT Put 59500 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 59,500.00 12.25 12.30 - -
BVT Put 59500 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 59,500.00 12.220 12.270 - -
BVT Call 59000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 59,000.00 0.195 0.243 0.10 51.66
BVT Call 59000 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 59,000.00 0.197 0.245 0.10 51.66
BVT Put 59000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 59,000.00 12.25 12.30 - -
BVT Put 59000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 59,000.00 12.220 12.270 - -
BVT Put 59000 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 59,000.00 11.94 11.99 - -
BVT Put 59000 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 59,000.00 11.920 11.970 - -
BVT Call 59000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 59,000.00 0.039 0.087 0.11 55.65
BVT Call 59000 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 59,000.00 0.039 0.087 0.11 55.65
BVT Call 58500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 58,500.00 0.042 0.090 0.11 56.54
BVT Call 58500 Nikkei 225 Stock Average Index 12.09.2025   Call - 9/12/2025 58,500.00 0.043 0.091 0.11 56.54
BVT Put 58500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 58,500.00 11.95 12.00 - -
BVT Put 58500 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 58,500.00 11.920 11.970 - -
BVT Call 58500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 58,500.00 0.204 0.260 0.09 52.43
BVT Call 58500 Nikkei 225 Stock Average Index 12.12.2025   Call - 12/12/2025 58,500.00 0.205 0.260 0.09 52.43
BVT Put 58500 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 58,500.00 11.64 11.69 - -
BVT Put 58500 Nikkei 225 Stock Average Index 12.09.2025   Put - 9/12/2025 58,500.00 11.610 11.660 - -
BVT Put 58000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 58,000.00 11.65 11.70 - -
BVT Put 58000 Nikkei 225 Stock Average Index 12.12.2025   Put - 12/12/2025 58,000.00 11.630 11.680 - -
* Too many results found, please restrict the search by using the filter options.